S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
68,37 17:31 |
68,61 68,54 |
-0,25 % -0,17 |
69,11 68,02 |
3,54 Mio. | |
|
Tyson Foods US9024941034 |
60,82 17:31 |
61,61 61,69 |
-1,41 % -0,87 |
61,63 60,63 |
290,79 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
572,71 17:28 |
575,99 575,23 |
-0,44 % -2,52 |
578,00 571,13 |
48,98 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,38 17:31 |
41,82 41,56 |
-0,43 % -0,18 |
42,34 41,37 |
2,52 Mio. | |
|
Trimble Inc US8962391004 |
52,0401 17:31 |
51,5300 51,6500 |
+0,76 % 0,39 |
52,4500 51,3000 |
478,12 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.229,69 17:30 |
1.243,88 1.246,10 |
-1,32 % -16,42 |
1.243,88 1.228,00 |
23,40 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,25 17:30 |
332,01 332,68 |
-0,73 % -2,43 |
334,38 327,30 |
195,67 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,8650 17:30 |
260,7300 260,5200 |
+0,90 % 2,35 |
265,3300 259,1700 |
214,63 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,83 17:30 |
111,07 110,70 |
+0,12 % 0,13 |
111,24 110,16 |
800,53 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,67 17:29 |
596,26 596,18 |
+0,08 % 0,49 |
598,76 591,59 |
257,89 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
210,95 17:30 |
214,12 212,48 |
-0,72 % -1,54 |
214,12 210,77 |
202,35 Tsd. | |
|
Textron Inc US8832031012 |
84,94 17:31 |
85,27 85,13 |
-0,22 % -0,19 |
85,61 84,70 |
165,46 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
191,7850 17:31 |
192,4500 192,2100 |
-0,22 % -0,43 |
193,6300 190,9700 |
700,59 Tsd. | |
|
Tesla Inc US88160R1014 |
196,2500 17:30 |
199,0200 200,0000 |
-1,88 % -3,75 |
199,2600 194,6700 |
29,37 Mio. | |
|
Teradyne Inc US8807701029 |
122,4300 17:30 |
122,6500 121,7200 |
+0,58 % 0,71 |
123,8300 120,4900 |
206,26 Tsd. |