S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,81 16:33 |
68,61 68,54 |
+0,39 % 0,27 |
68,83 68,02 |
2,12 Mio. | |
Tyson Foods US9024941034 |
61,06 16:33 |
61,61 61,69 |
-1,02 % -0,63 |
61,63 61,02 |
156,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,99 16:31 |
575,99 575,23 |
-0,04 % -0,24 |
578,00 572,70 |
11,76 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,80 16:33 |
41,82 41,56 |
+0,57 % 0,24 |
42,34 41,50 |
2,15 Mio. | |
Trimble Inc US8962391004 |
52,0400 16:34 |
51,5300 51,6500 |
+0,76 % 0,39 |
52,0700 51,3000 |
266,03 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.232,08 16:30 |
1.243,88 1.246,10 |
-1,13 % -14,02 |
1.243,88 1.228,04 |
9,48 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,93 16:34 |
332,01 332,68 |
-0,53 % -1,75 |
334,38 327,30 |
104,74 Tsd. | |
Tractor Supply Company US8923561067 |
264,3300 16:35 |
260,7300 260,5200 |
+1,46 % 3,81 |
264,9500 259,1700 |
132,50 Tsd. | |
TJX Companies Inc US8725401090 |
110,67 16:33 |
111,07 110,70 |
-0,03 % -0,03 |
111,16 110,16 |
433,61 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
593,44 16:34 |
596,26 596,18 |
-0,46 % -2,74 |
597,86 591,59 |
151,74 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,53 16:33 |
214,12 212,48 |
+0,02 % 0,05 |
214,12 211,95 |
142,12 Tsd. | |
Textron Inc US8832031012 |
85,23 16:35 |
85,27 85,13 |
+0,12 % 0,10 |
85,61 84,70 |
95,68 Tsd. | |
Texas Instruments Incorporated US8825081040 |
193,0100 16:34 |
192,4500 192,2100 |
+0,42 % 0,80 |
193,6300 190,9700 |
494,13 Tsd. | |
Tesla Inc US88160R1014 |
196,9900 16:34 |
199,0200 200,0000 |
-1,51 % -3,01 |
199,2600 194,6700 |
20,15 Mio. | |
Teradyne Inc US8807701029 |
122,8200 16:33 |
122,6500 121,7200 |
+0,90 % 1,10 |
123,5000 120,4900 |
113,08 Tsd. |