S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,04 19:12 |
72,11 73,53 |
-0,67 % -0,49 |
73,80 72,11 |
8,05 Mio. | |
|
Tyson Foods US9024941034 |
57,48 19:11 |
57,13 56,88 |
+1,05 % 0,60 |
57,49 56,83 |
248,90 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
521,17 19:11 |
515,46 514,31 |
+1,33 % 6,86 |
522,99 514,50 |
71,56 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
40,66 19:12 |
40,40 40,39 |
+0,67 % 0,27 |
40,70 40,13 |
1,68 Mio. | |
|
Trimble Inc US8962391004 |
57,5700 19:12 |
56,5100 56,2500 |
+2,35 % 1,32 |
57,7000 56,2200 |
312,20 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.250,22 19:12 |
1.261,97 1.255,64 |
-0,43 % -5,42 |
1.261,97 1.237,08 |
195,51 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,87 19:11 |
344,56 344,56 |
+0,09 % 0,31 |
345,94 342,33 |
472,33 Tsd. | |
|
Tractor Supply Company US8923561067 |
270,6400 19:12 |
264,2000 262,8200 |
+2,98 % 7,82 |
270,6400 264,0900 |
367,42 Tsd. | |
|
TJX Companies Inc US8725401090 |
115,09 19:13 |
114,31 113,94 |
+1,01 % 1,15 |
115,10 114,02 |
1,50 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
549,98 19:11 |
542,69 542,69 |
+1,34 % 7,29 |
551,66 540,86 |
380,97 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
212,38 19:11 |
209,63 208,95 |
+1,64 % 3,43 |
212,53 209,48 |
317,94 Tsd. | |
|
Textron Inc US8832031012 |
89,15 19:12 |
88,88 88,22 |
+1,05 % 0,93 |
89,53 88,50 |
340,08 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,2750 19:12 |
202,1200 199,9900 |
+2,14 % 4,29 |
204,3600 201,3100 |
1,43 Mio. | |
|
Tesla Inc US88160R1014 |
249,9100 19:12 |
235,8000 241,0300 |
+3,68 % 8,88 |
251,8400 233,0912 |
115,43 Mio. | |
|
Teradyne Inc US8807701029 |
158,0550 19:11 |
155,9800 154,8000 |
+2,10 % 3,26 |
158,7600 154,5600 |
833,66 Tsd. |