S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,62 17.07.24 |
73,38 74,30 |
-2,43 % -1,71 |
74,30 68,62 |
20,44 Mrd. | |
Tyson Foods US9024941034 |
60,46 17.07.24 |
59,26 59,07 |
+9,61 % 5,30 |
60,46 55,16 |
1,92 Mrd. | |
Tyler Technologies Corp US9022521051 |
528,03 17.07.24 |
526,90 528,92 |
+11,66 % 55,13 |
528,92 472,90 |
2,67 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,10 17.07.24 |
41,79 42,44 |
+17,86 % 6,53 |
43,10 36,57 |
5,57 Mrd. | |
Trimble Inc US8962391004 |
58,1500 17.07.24 |
58,3200 58,6100 |
+4,76 % 2,64 |
58,6100 55,1800 |
1,19 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.241,47 17.07.24 |
1.265,03 1.280,50 |
-7,32 % -98,01 |
1.339,48 1.241,47 |
7,51 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,44 17.07.24 |
344,13 346,32 |
-2,88 % -9,94 |
346,32 321,36 |
9,56 Mrd. | |
Tractor Supply Company US8923561067 |
278,8200 17.07.24 |
280,5800 283,1700 |
-3,85 % -11,16 |
289,9800 257,2600 |
7,01 Mrd. | |
TJX Companies Inc US8725401090 |
113,97 17.07.24 |
114,85 115,02 |
+3,36 % 3,71 |
115,02 110,10 |
11,61 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,06 17.07.24 |
553,00 555,42 |
-2,48 % -14,11 |
569,17 531,86 |
19,52 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,80 17.07.24 |
218,86 217,79 |
+5,89 % 12,29 |
220,80 201,87 |
5,43 Mrd. | |
Textron Inc US8832031012 |
92,07 17.07.24 |
93,41 94,02 |
+7,11 % 6,11 |
94,02 84,96 |
1,85 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,2600 17.07.24 |
205,1400 206,6200 |
+4,08 % 8,01 |
206,6200 192,7600 |
18,27 Mrd. | |
Tesla Inc US88160R1014 |
248,5000 17.07.24 |
252,7300 256,5600 |
+34,43 % 63,64 |
263,2600 181,5700 |
571,70 Mrd. | |
Teradyne Inc US8807701029 |
152,3500 17.07.24 |
158,6500 163,0000 |
+0,40 % 0,60 |
163,0000 145,5300 |
6,24 Mrd. |