S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,31 20.08.24 |
74,27 74,18 |
+8,91 % 6,00 |
74,18 58,48 |
26,61 Mrd. | |
Tyson Foods US9024941034 |
62,41 20.08.24 |
62,37 62,47 |
+4,49 % 2,68 |
62,52 59,23 |
2,84 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,63 20.08.24 |
580,88 579,58 |
+9,97 % 52,30 |
590,65 515,80 |
3,18 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,26 20.08.24 |
42,73 42,95 |
-0,35 % -0,15 |
44,94 41,10 |
6,75 Mrd. | |
Trimble Inc US8962391004 |
56,0900 20.08.24 |
56,0000 55,8900 |
+0,20 % 0,11 |
57,3000 49,8200 |
1,75 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.310,41 20.08.24 |
1.309,85 1.308,24 |
+5,84 % 72,34 |
1.308,24 1.202,03 |
6,39 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,67 20.08.24 |
347,00 346,99 |
+5,31 % 17,53 |
347,85 314,21 |
9,35 Mrd. | |
Tractor Supply Company US8923561067 |
263,4000 20.08.24 |
263,4600 263,9400 |
-1,88 % -5,05 |
271,0800 251,9500 |
4,99 Mrd. | |
TJX Companies Inc US8725401090 |
113,31 20.08.24 |
113,04 112,49 |
+1,40 % 1,56 |
113,66 107,93 |
11,37 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,54 20.08.24 |
609,92 607,60 |
+15,01 % 80,19 |
621,77 546,42 |
20,37 Mrd. | |
The Travelers Companies Inc US89417E1091 |
217,02 20.08.24 |
218,57 218,95 |
+6,65 % 13,54 |
220,42 205,42 |
5,45 Mrd. | |
Textron Inc US8832031012 |
87,94 20.08.24 |
88,39 88,62 |
-2,65 % -2,39 |
92,90 83,46 |
1,67 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,5400 20.08.24 |
200,4400 200,6600 |
+1,73 % 3,44 |
205,8800 181,1900 |
24,75 Mrd. | |
Tesla Inc US88160R1014 |
221,1000 20.08.24 |
224,8800 222,7200 |
-7,57 % -18,10 |
251,5100 191,7600 |
406,86 Mrd. | |
Teradyne Inc US8807701029 |
131,7300 20.08.24 |
132,6850 133,9800 |
-10,03 % -14,69 |
154,4600 114,2500 |
6,56 Mrd. |