S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,60 16:18 |
59,38 61,02 |
-17,08 % -12,07 |
74,30 61,02 |
23,34 Mrd. | |
Tyson Foods US9024941034 |
61,00 16:19 |
60,96 60,76 |
+6,61 % 3,78 |
61,01 55,91 |
1,91 Mrd. | |
Tyler Technologies Corp US9022521051 |
565,51 16:19 |
563,50 569,71 |
+11,10 % 56,51 |
590,65 508,56 |
3,07 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,54 16:19 |
42,62 43,35 |
+5,01 % 1,98 |
44,94 38,22 |
7,00 Mrd. | |
Trimble Inc US8962391004 |
50,4200 16:19 |
51,3900 52,5100 |
-10,32 % -5,80 |
58,6100 52,5100 |
1,33 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,00 16:16 |
1.249,77 1.268,04 |
-5,17 % -66,10 |
1.294,22 1.228,42 |
6,21 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,39 16:19 |
325,18 333,33 |
-1,98 % -6,44 |
346,32 322,22 |
9,67 Mrd. | |
Tractor Supply Company US8923561067 |
249,8150 16:18 |
253,1200 256,2600 |
-6,10 % -16,22 |
283,1700 256,2600 |
6,11 Mrd. | |
TJX Companies Inc US8725401090 |
112,90 16:19 |
113,07 113,66 |
+2,45 % 2,70 |
115,02 110,20 |
10,63 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,31 16:19 |
621,95 621,77 |
+15,24 % 81,38 |
621,77 531,86 |
20,57 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,75 16:19 |
213,31 212,05 |
+4,46 % 9,09 |
220,80 201,87 |
5,90 Mrd. | |
Textron Inc US8832031012 |
87,55 16:18 |
89,43 90,60 |
+2,06 % 1,77 |
94,02 84,96 |
1,98 Mrd. | |
Texas Instruments Incorporated US8825081040 |
188,0550 16:19 |
187,5100 193,3300 |
-5,22 % -10,37 |
206,6200 193,3300 |
23,76 Mrd. | |
Tesla Inc US88160R1014 |
211,3792 16:19 |
214,8800 216,8600 |
-8,60 % -19,88 |
263,2600 215,9900 |
700,52 Mrd. | |
Teradyne Inc US8807701029 |
116,7850 16:19 |
119,7500 121,7400 |
-21,94 % -32,82 |
163,0000 121,3400 |
7,36 Mrd. |