S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,00 20:23 |
55,53 58,99 |
-18,38 % -13,06 |
74,30 58,99 |
23,40 Mrd. | |
Tyson Foods US9024941034 |
63,23 20:22 |
62,62 61,23 |
+12,87 % 7,21 |
61,23 55,91 |
1,97 Mrd. | |
Tyler Technologies Corp US9022521051 |
567,78 20:22 |
560,57 575,81 |
+10,59 % 54,36 |
590,65 508,86 |
3,07 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,51 20:22 |
40,82 42,12 |
+8,61 % 3,29 |
44,94 38,22 |
6,99 Mrd. | |
Trimble Inc US8962391004 |
49,7500 20:23 |
49,4700 50,8600 |
-10,99 % -6,14 |
58,6100 50,8600 |
1,33 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.213,54 20:22 |
1.196,27 1.212,27 |
-4,79 % -61,01 |
1.294,22 1.212,27 |
6,18 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
314,57 20:22 |
309,00 318,45 |
-5,16 % -17,11 |
346,32 318,45 |
9,60 Mrd. | |
Tractor Supply Company US8923561067 |
256,6000 20:22 |
250,1000 252,7700 |
-2,26 % -5,93 |
283,1700 252,7700 |
5,93 Mrd. | |
TJX Companies Inc US8725401090 |
108,41 20:22 |
111,56 113,14 |
-2,89 % -3,23 |
115,02 111,25 |
10,21 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
599,07 20:21 |
607,54 615,69 |
+10,92 % 58,97 |
621,77 531,86 |
20,34 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,52 20:22 |
212,00 214,53 |
+2,80 % 5,65 |
220,80 201,87 |
5,83 Mrd. | |
Textron Inc US8832031012 |
84,83 20:22 |
85,16 87,23 |
-0,15 % -0,13 |
94,02 84,96 |
1,97 Mrd. | |
Texas Instruments Incorporated US8825081040 |
182,0400 20:22 |
184,6100 187,4600 |
-8,43 % -16,75 |
206,6200 187,4600 |
23,96 Mrd. | |
Tesla Inc US88160R1014 |
198,5100 20:23 |
185,2200 207,6700 |
-21,08 % -53,01 |
263,2600 207,6700 |
629,28 Mrd. | |
Teradyne Inc US8807701029 |
116,3300 20:22 |
111,1600 117,2700 |
-23,06 % -34,87 |
163,0000 117,2700 |
7,44 Mrd. |