S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,99 10.09.24 |
70,00 69,80 |
+0,66 % 0,45 |
74,30 68,99 |
17,26 Mrd. | |
Tyson Foods US9024941034 |
63,18 10.09.24 |
65,78 65,78 |
+2,42 % 1,49 |
65,87 60,33 |
3,10 Mrd. | |
Tyler Technologies Corp US9022521051 |
595,46 10.09.24 |
592,08 588,99 |
+3,52 % 20,23 |
595,46 571,68 |
2,28 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,92 10.09.24 |
42,73 42,60 |
+0,87 % 0,36 |
44,46 41,22 |
6,53 Mrd. | |
Trimble Inc US8962391004 |
55,2200 10.09.24 |
54,4200 54,3100 |
+6,91 % 3,57 |
56,9900 52,1100 |
1,37 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.310,75 10.09.24 |
1.310,40 1.302,77 |
+5,19 % 64,65 |
1.373,21 1.233,05 |
5,36 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,13 10.09.24 |
348,76 345,30 |
+4,04 % 13,45 |
361,66 332,89 |
7,01 Mrd. | |
Tractor Supply Company US8923561067 |
270,7700 10.09.24 |
272,1500 272,7900 |
+3,93 % 10,25 |
273,7100 260,3400 |
4,26 Mrd. | |
TJX Companies Inc US8725401090 |
117,83 10.09.24 |
117,45 117,07 |
+6,44 % 7,13 |
120,23 109,08 |
13,97 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
624,21 10.09.24 |
620,62 620,42 |
+4,70 % 28,03 |
624,21 599,07 |
13,87 Mrd. | |
The Travelers Companies Inc US89417E1091 |
238,85 10.09.24 |
240,35 241,10 |
+12,41 % 26,37 |
241,10 209,73 |
5,13 Mrd. | |
Textron Inc US8832031012 |
86,53 10.09.24 |
87,00 86,88 |
+1,64 % 1,40 |
91,20 84,83 |
1,36 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,8000 10.09.24 |
201,1700 201,1700 |
+3,95 % 7,59 |
214,3400 192,0600 |
23,29 Mrd. | |
Tesla Inc US88160R1014 |
226,1700 10.09.24 |
220,0700 216,2700 |
+13,09 % 26,17 |
230,1700 197,4900 |
347,62 Mrd. | |
Teradyne Inc US8807701029 |
125,3700 10.09.24 |
124,7000 124,2000 |
+3,00 % 3,65 |
136,7300 121,4500 |
4,36 Mrd. |