S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,48 21.08.24 |
73,72 73,31 |
+9,17 % 6,17 |
74,18 58,48 |
27,36 Mrd. | |
Tyson Foods US9024941034 |
63,31 21.08.24 |
62,50 62,41 |
+5,99 % 3,58 |
62,52 59,23 |
3,06 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,19 21.08.24 |
576,34 576,63 |
+10,84 % 56,86 |
590,65 515,80 |
3,29 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,09 21.08.24 |
42,45 42,26 |
-0,75 % -0,32 |
44,94 41,10 |
6,97 Mrd. | |
Trimble Inc US8962391004 |
56,4800 21.08.24 |
56,3800 56,0900 |
+0,89 % 0,50 |
57,3000 49,8200 |
1,82 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.313,71 21.08.24 |
1.315,00 1.310,41 |
+6,11 % 75,64 |
1.310,41 1.202,03 |
6,69 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,66 21.08.24 |
348,77 347,67 |
+6,52 % 21,52 |
347,85 314,21 |
9,58 Mrd. | |
Tractor Supply Company US8923561067 |
267,6100 21.08.24 |
262,0900 263,4000 |
-0,31 % -0,84 |
271,0800 251,9500 |
5,13 Mrd. | |
TJX Companies Inc US8725401090 |
120,23 21.08.24 |
119,89 113,31 |
+7,59 % 8,48 |
113,66 107,93 |
12,13 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,17 21.08.24 |
615,00 614,54 |
+14,19 % 75,82 |
621,77 546,42 |
21,03 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,92 21.08.24 |
217,70 217,02 |
+6,61 % 13,44 |
220,42 205,42 |
5,59 Mrd. | |
Textron Inc US8832031012 |
88,64 21.08.24 |
88,34 87,94 |
-1,87 % -1,69 |
92,90 83,46 |
1,72 Mrd. | |
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+4,66 % 9,27 |
205,8800 181,1900 |
26,19 Mrd. | |
Tesla Inc US88160R1014 |
223,2700 21.08.24 |
222,6700 221,1000 |
-6,66 % -15,93 |
251,5100 191,7600 |
423,22 Mrd. | |
Teradyne Inc US8807701029 |
135,4100 21.08.24 |
133,2500 131,7300 |
-7,52 % -11,01 |
154,4600 114,2500 |
6,78 Mrd. |