S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
40,55 17:59 |
41,00 40,99 |
+4,35 % 1,69 |
41,16 38,86 |
1,74 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,90 17:59 |
70,66 70,67 |
+12,71 % 8,11 |
73,15 63,79 |
22,90 Mrd. | |
|
Tyson Foods US9024941034 |
56,45 17:59 |
57,17 57,22 |
-1,00 % -0,57 |
57,68 53,86 |
2,35 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
507,33 17:50 |
507,28 509,00 |
+6,99 % 33,14 |
509,00 467,27 |
2,84 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,05 17:59 |
39,72 39,56 |
+5,23 % 1,94 |
39,56 35,41 |
5,80 Mrd. | |
|
Trimble Inc US8962391004 |
55,7350 17:59 |
56,2700 56,2200 |
+2,27 % 1,24 |
56,2200 54,0000 |
1,71 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.287,30 17:50 |
1.278,05 1.278,10 |
-3,87 % -51,89 |
1.362,30 1.252,72 |
7,58 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
329,23 17:58 |
323,65 324,83 |
+2,40 % 7,73 |
345,38 318,46 |
10,43 Mrd. | |
|
Tractor Supply Company US8923561067 |
260,8000 17:59 |
264,5400 266,0300 |
-2,53 % -6,76 |
289,9800 264,5600 |
7,38 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,36 17:59 |
110,31 110,20 |
+4,67 % 4,92 |
111,05 105,44 |
13,57 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
533,38 18:00 |
533,00 533,93 |
-6,36 % -36,20 |
581,48 533,93 |
20,43 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
202,38 18:00 |
203,11 203,66 |
-3,78 % -7,96 |
213,00 202,97 |
6,05 Mrd. | |
|
Textron Inc US8832031012 |
85,80 17:59 |
85,70 85,78 |
-1,66 % -1,45 |
87,48 85,25 |
1,82 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,4150 17:59 |
198,1300 198,4200 |
+2,42 % 4,70 |
198,9800 192,7600 |
19,47 Mrd. | |
|
Tesla Inc US88160R1014 |
244,9200 17:59 |
234,5600 231,2600 |
+38,93 % 68,63 |
231,2600 170,6600 |
333,58 Mrd. |