S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
70,48 16:11 |
71,50 71,32 |
+2,74 % 1,88 |
73,15 68,60 |
19,27 Mrd. | |
|
Tyson Foods US9024941034 |
55,78 16:11 |
55,93 55,91 |
-0,30 % -0,17 |
57,68 53,86 |
2,17 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
506,76 16:03 |
509,37 508,86 |
+6,23 % 29,74 |
513,42 467,27 |
2,79 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,88 16:10 |
38,79 38,91 |
+7,94 % 2,86 |
39,56 35,41 |
5,40 Mrd. | |
|
Trimble Inc US8962391004 |
55,2100 16:10 |
55,3200 55,2300 |
-0,27 % -0,15 |
56,2900 54,8100 |
1,49 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.264,60 16:07 |
1.272,06 1.270,46 |
-3,17 % -41,39 |
1.339,48 1.252,72 |
7,05 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
337,56 16:10 |
336,38 333,74 |
+3,84 % 12,48 |
345,38 321,36 |
9,93 Mrd. | |
|
Tractor Supply Company US8923561067 |
257,3950 16:10 |
257,9400 257,2600 |
-5,93 % -16,23 |
289,9800 257,2600 |
6,83 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,22 16:10 |
112,74 112,15 |
+4,57 % 4,90 |
112,21 107,08 |
11,64 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
530,94 16:11 |
533,25 531,86 |
-8,69 % -50,54 |
581,48 531,86 |
20,02 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
204,61 16:10 |
203,83 203,14 |
-3,94 % -8,39 |
213,00 201,87 |
5,41 Mrd. | |
|
Textron Inc US8832031012 |
85,88 16:10 |
85,22 85,13 |
-0,53 % -0,46 |
87,48 84,96 |
1,72 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
202,1300 16:10 |
201,3100 200,1600 |
+2,28 % 4,51 |
201,4700 192,7600 |
17,28 Mrd. | |
|
Tesla Inc US88160R1014 |
260,6599 16:11 |
262,8000 262,3300 |
+49,99 % 86,87 |
262,3300 170,6600 |
440,27 Mrd. | |
|
Teradyne Inc US8807701029 |
156,5000 16:11 |
154,3600 153,4800 |
+9,38 % 13,42 |
154,1700 143,0800 |
5,75 Mrd. |