S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,70 17:31 |
66,78 66,26 |
-5,16 % -3,63 |
74,30 66,26 |
21,23 Mrd. | |
Tyson Foods US9024941034 |
59,36 17:30 |
60,59 60,43 |
+7,61 % 4,20 |
60,46 55,91 |
1,93 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,42 17:30 |
528,88 525,91 |
+10,68 % 50,52 |
528,92 479,04 |
2,67 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,22 17:30 |
42,62 42,44 |
+15,45 % 5,65 |
43,10 36,63 |
5,79 Mrd. | |
Trimble Inc US8962391004 |
56,0100 17:30 |
57,4700 57,2700 |
+0,90 % 0,50 |
58,6100 55,1800 |
1,20 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,06 17:26 |
1.259,27 1.245,92 |
-7,42 % -99,42 |
1.329,67 1.241,47 |
7,61 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,31 17:30 |
331,99 330,37 |
-4,36 % -15,07 |
346,32 321,36 |
9,53 Mrd. | |
Tractor Supply Company US8923561067 |
268,0100 17:30 |
269,7600 269,9300 |
-7,58 % -21,97 |
283,1700 257,2600 |
7,08 Mrd. | |
TJX Companies Inc US8725401090 |
112,67 17:30 |
113,46 113,03 |
+2,19 % 2,41 |
115,02 110,10 |
11,89 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,75 17:30 |
541,15 540,62 |
-6,57 % -37,42 |
565,95 531,86 |
19,67 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,18 17:30 |
214,33 220,60 |
-1,60 % -3,33 |
220,80 201,87 |
5,47 Mrd. | |
Textron Inc US8832031012 |
91,09 17:29 |
93,23 92,62 |
+5,97 % 5,13 |
94,02 84,96 |
1,96 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,6200 17:31 |
205,3600 205,8700 |
+2,23 % 4,37 |
206,6200 192,7600 |
18,80 Mrd. | |
Tesla Inc US88160R1014 |
240,1550 17:31 |
247,7900 249,2300 |
+29,91 % 55,30 |
263,2600 181,5700 |
586,58 Mrd. | |
Teradyne Inc US8807701029 |
148,9100 17:30 |
149,0200 149,5200 |
-1,87 % -2,84 |
163,0000 145,5300 |
6,24 Mrd. |