S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,80 09.09.24 |
70,95 69,58 |
+1,84 % 1,26 |
74,30 69,26 |
15,86 Mrd. | |
Tyson Foods US9024941034 |
65,78 09.09.24 |
66,17 65,87 |
+6,63 % 4,09 |
65,87 60,33 |
2,94 Mrd. | |
Tyler Technologies Corp US9022521051 |
588,99 09.09.24 |
586,97 581,16 |
+2,39 % 13,76 |
588,99 571,68 |
2,16 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,60 09.09.24 |
42,41 42,06 |
+2,50 % 1,04 |
44,46 41,22 |
6,14 Mrd. | |
Trimble Inc US8962391004 |
54,3100 09.09.24 |
54,7300 54,1500 |
+5,15 % 2,66 |
56,9900 52,1100 |
1,29 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.302,77 09.09.24 |
1.310,64 1.294,17 |
+4,55 % 56,67 |
1.373,21 1.233,05 |
5,19 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,30 09.09.24 |
346,32 342,07 |
+3,79 % 12,62 |
361,66 332,89 |
6,60 Mrd. | |
Tractor Supply Company US8923561067 |
272,7900 09.09.24 |
271,1600 270,5900 |
+4,71 % 12,27 |
273,7100 260,3400 |
4,08 Mrd. | |
TJX Companies Inc US8725401090 |
117,07 09.09.24 |
116,00 115,62 |
+5,75 % 6,37 |
120,23 109,08 |
13,36 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,42 09.09.24 |
614,51 611,33 |
+4,07 % 24,24 |
620,42 599,07 |
13,06 Mrd. | |
The Travelers Companies Inc US89417E1091 |
241,10 09.09.24 |
236,93 234,46 |
+13,47 % 28,62 |
241,10 209,73 |
4,79 Mrd. | |
Textron Inc US8832031012 |
86,88 09.09.24 |
86,26 85,71 |
+2,06 % 1,75 |
91,20 84,83 |
1,29 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,1700 09.09.24 |
202,0900 197,4500 |
+4,66 % 8,96 |
214,3400 192,0600 |
22,32 Mrd. | |
Tesla Inc US88160R1014 |
216,2700 09.09.24 |
216,2000 210,7300 |
+8,14 % 16,27 |
230,1700 197,4900 |
329,77 Mrd. | |
Teradyne Inc US8807701029 |
124,2000 09.09.24 |
123,8800 121,4500 |
+2,04 % 2,48 |
136,7300 121,4500 |
4,25 Mrd. |