S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,01 16:44 |
68,61 68,54 |
-4,72 % -3,42 |
74,30 58,48 |
28,59 Mrd. | |
Tyson Foods US9024941034 |
61,07 16:44 |
61,61 61,69 |
+6,54 % 3,75 |
62,51 57,32 |
2,55 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,26 16:40 |
575,99 575,23 |
+10,17 % 53,18 |
590,65 515,80 |
3,24 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,71 16:44 |
41,82 41,56 |
+2,96 % 1,20 |
44,94 40,51 |
7,43 Mrd. | |
Trimble Inc US8962391004 |
52,2200 16:43 |
51,5300 51,6500 |
-8,95 % -5,13 |
58,6100 49,8200 |
1,63 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.236,85 16:42 |
1.243,88 1.246,10 |
-0,44 % -5,46 |
1.294,22 1.202,03 |
6,81 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,36 16:45 |
332,01 332,68 |
-3,33 % -11,45 |
346,32 314,21 |
10,10 Mrd. | |
Tractor Supply Company US8923561067 |
265,1300 16:44 |
260,7300 260,5200 |
-2,19 % -5,94 |
283,1700 251,9500 |
5,61 Mrd. | |
TJX Companies Inc US8725401090 |
110,87 16:44 |
111,07 110,70 |
-3,00 % -3,43 |
115,02 107,93 |
11,16 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,81 16:44 |
596,26 596,18 |
+8,52 % 46,72 |
621,77 534,35 |
20,71 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,46 16:43 |
214,12 212,48 |
+0,41 % 0,86 |
220,80 203,48 |
6,19 Mrd. | |
Textron Inc US8832031012 |
85,37 16:42 |
85,27 85,13 |
-3,85 % -3,42 |
94,02 83,46 |
2,09 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,9700 16:43 |
192,4500 192,2100 |
-4,41 % -8,90 |
206,6200 181,1900 |
25,23 Mrd. | |
Tesla Inc US88160R1014 |
196,9850 16:45 |
199,0200 200,0000 |
-20,64 % -51,25 |
256,5600 191,7600 |
494,27 Mrd. | |
Teradyne Inc US8807701029 |
123,3600 16:44 |
122,6500 121,7200 |
-21,09 % -32,97 |
163,0000 114,2500 |
7,50 Mrd. |