S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,43 12.07.24 |
72,11 73,53 |
+1,93 % 1,37 |
73,53 69,27 |
5,18 Mrd. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+2,32 % 1,30 |
57,32 55,91 |
379,60 Mio. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+1,88 % 9,66 |
523,08 508,86 |
479,35 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
+5,99 % 2,29 |
40,51 38,25 |
1,01 Mrd. | |
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
+2,61 % 1,46 |
57,3500 55,2300 |
238,93 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
-2,53 % -32,24 |
1.272,68 1.242,31 |
1,64 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 12.07.24 |
344,56 344,56 |
+3,66 % 12,13 |
344,56 333,52 |
1,59 Mrd. | |
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
+3,25 % 8,54 |
271,0700 257,2600 |
1,35 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+2,38 % 2,66 |
114,30 112,15 |
2,38 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 12.07.24 |
542,69 542,69 |
+1,48 % 7,99 |
548,09 531,86 |
3,79 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,60 12.07.24 |
209,63 208,95 |
+4,82 % 9,73 |
211,60 203,14 |
1,19 Mrd. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+4,51 % 3,83 |
88,79 85,13 |
323,64 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,8700 12.07.24 |
202,1200 199,9900 |
+1,55 % 3,08 |
203,6200 199,9900 |
4,33 Mrd. | |
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
-1,31 % -3,29 |
263,2600 241,0300 |
207,92 Mrd. | |
Teradyne Inc US8807701029 |
156,3300 12.07.24 |
155,9800 154,8000 |
+3,39 % 5,13 |
159,1300 153,4800 |
1,33 Mrd. |