S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,53 11.07.24 |
69,51 69,27 |
+3,48 % 2,47 |
73,53 69,27 |
4,59 Mrd. | |
Tyson Foods US9024941034 |
56,88 11.07.24 |
56,57 56,43 |
+1,54 % 0,86 |
56,88 55,91 |
500,57 Mio. | |
Tyler Technologies Corp US9022521051 |
514,31 11.07.24 |
515,00 511,88 |
+0,17 % 0,89 |
514,31 508,86 |
431,96 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,39 11.07.24 |
39,61 39,26 |
+5,68 % 2,17 |
40,39 38,22 |
996,11 Mio. | |
Trimble Inc US8962391004 |
56,2500 11.07.24 |
55,8100 55,3500 |
+0,64 % 0,36 |
56,2900 55,2300 |
223,32 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.255,64 11.07.24 |
1.267,96 1.272,68 |
-1,48 % -18,91 |
1.274,55 1.255,64 |
1,31 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,56 11.07.24 |
340,82 340,82 |
+3,88 % 12,88 |
344,56 331,68 |
1,68 Mrd. | |
Tractor Supply Company US8923561067 |
262,8200 11.07.24 |
259,8800 259,2500 |
+0,11 % 0,29 |
262,8200 257,2600 |
1,38 Mrd. | |
TJX Companies Inc US8725401090 |
113,94 11.07.24 |
112,93 112,97 |
+2,06 % 2,30 |
113,94 111,64 |
2,43 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,69 11.07.24 |
539,76 536,87 |
+0,48 % 2,59 |
542,69 531,86 |
3,93 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,95 11.07.24 |
206,41 207,19 |
+3,51 % 7,08 |
208,95 201,87 |
1,02 Mrd. | |
Textron Inc US8832031012 |
88,22 11.07.24 |
86,54 86,31 |
+3,84 % 3,26 |
88,22 84,96 |
358,26 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,9900 11.07.24 |
203,8100 203,6200 |
+0,60 % 1,20 |
203,6200 198,7900 |
4,16 Mrd. | |
Tesla Inc US88160R1014 |
241,0300 11.07.24 |
263,3000 263,2600 |
-4,17 % -10,49 |
263,2600 241,0300 |
208,07 Mrd. | |
Teradyne Inc US8807701029 |
154,8000 11.07.24 |
161,2200 159,1300 |
+2,38 % 3,60 |
159,1300 151,2000 |
1,17 Mrd. |