S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,74 25.07.24 |
66,00 66,14 |
-2,33 % -1,57 |
67,73 66,14 |
3,42 Mrd. | |
Tyson Foods US9024941034 |
60,29 25.07.24 |
59,54 59,38 |
+0,94 % 0,56 |
59,73 59,23 |
295,59 Mio. | |
Tyler Technologies Corp US9022521051 |
564,34 25.07.24 |
528,06 515,80 |
+7,63 % 40,01 |
529,09 515,80 |
435,77 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,12 25.07.24 |
43,61 43,61 |
+4,03 % 1,71 |
44,15 42,41 |
1,63 Mrd. | |
Trimble Inc US8962391004 |
54,7000 25.07.24 |
55,7000 55,7000 |
-2,29 % -1,28 |
57,3000 55,7000 |
204,27 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.228,42 25.07.24 |
1.250,42 1.245,48 |
-0,78 % -9,65 |
1.287,13 1.238,07 |
936,36 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
322,22 25.07.24 |
332,79 332,84 |
-2,40 % -7,92 |
344,96 330,14 |
1,86 Mrd. | |
Tractor Supply Company US8923561067 |
257,4400 25.07.24 |
256,5000 262,5200 |
-4,10 % -11,01 |
271,0800 262,5200 |
1,07 Mrd. | |
TJX Companies Inc US8725401090 |
111,27 25.07.24 |
111,63 111,25 |
-0,43 % -0,48 |
113,42 111,25 |
2,07 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,50 25.07.24 |
576,14 574,73 |
+11,26 % 60,15 |
574,73 534,35 |
4,28 Mrd. | |
The Travelers Companies Inc US89417E1091 |
209,23 25.07.24 |
208,26 207,73 |
+2,83 % 5,75 |
208,53 203,48 |
1,42 Mrd. | |
Textron Inc US8832031012 |
91,29 25.07.24 |
90,08 90,12 |
+1,06 % 0,96 |
92,13 90,12 |
409,72 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,1500 25.07.24 |
198,2800 198,2800 |
-0,98 % -1,95 |
205,8800 198,2800 |
5,61 Mrd. | |
Tesla Inc US88160R1014 |
220,2500 25.07.24 |
216,8000 215,9900 |
-7,92 % -18,95 |
251,5100 215,9900 |
110,22 Mrd. | |
Teradyne Inc US8807701029 |
124,3350 25.07.24 |
128,4420 143,5400 |
-15,08 % -22,09 |
154,4600 143,5400 |
1,29 Mrd. |