S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
-4,32 % -2,91 |
67,73 64,40 |
5,16 Mrd. | |
Tyson Foods US9024941034 |
61,01 26.07.24 |
60,36 60,29 |
+2,14 % 1,28 |
61,01 59,23 |
404,29 Mio. | |
Tyler Technologies Corp US9022521051 |
590,65 26.07.24 |
570,91 564,34 |
+12,65 % 66,32 |
590,65 515,80 |
1,05 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,42 26.07.24 |
44,19 44,12 |
+4,74 % 2,01 |
44,42 43,61 |
1,93 Mrd. | |
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
-1,11 % -0,62 |
57,3000 54,7000 |
339,70 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 26.07.24 |
1.240,86 1.228,42 |
-0,26 % -3,21 |
1.287,13 1.228,42 |
1,23 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
-0,13 % -0,43 |
344,96 322,22 |
2,59 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
-2,21 % -5,93 |
271,0800 257,4400 |
1,72 Mrd. | |
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
+0,07 % 0,08 |
113,42 111,25 |
2,38 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,14 26.07.24 |
600,85 594,50 |
+13,62 % 72,79 |
607,14 546,42 |
7,19 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+5,10 % 10,37 |
213,85 205,42 |
1,37 Mrd. | |
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+1,92 % 1,73 |
92,13 90,12 |
428,27 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+1,45 % 2,89 |
205,8800 197,1500 |
7,62 Mrd. | |
Tesla Inc US88160R1014 |
219,8000 26.07.24 |
221,1900 220,2500 |
-8,11 % -19,40 |
251,5100 215,9900 |
132,27 Mrd. | |
Teradyne Inc US8807701029 |
126,4600 26.07.24 |
125,1600 124,3350 |
-13,63 % -19,96 |
154,4600 124,3350 |
2,14 Mrd. |