S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,19 16:57 |
41,14 41,04 |
+0,91 % 0,37 |
41,15 40,46 |
377,20 Mio. | |
Uber Technologies Inc US90353T1007 |
69,35 16:57 |
71,25 71,10 |
-2,84 % -2,03 |
72,68 70,34 |
5,26 Mrd. | |
Tyson Foods US9024941034 |
57,49 16:57 |
57,40 57,36 |
+0,63 % 0,36 |
57,36 56,44 |
492,15 Mio. | |
Tyler Technologies Corp US9022521051 |
511,72 16:56 |
501,98 499,52 |
+4,81 % 23,48 |
502,78 488,24 |
759,14 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,26 16:58 |
39,05 39,25 |
+5,96 % 2,21 |
39,25 36,89 |
1,69 Mrd. | |
Trimble Inc US8962391004 |
56,0450 16:58 |
55,8600 55,6900 |
+0,91 % 0,51 |
55,9200 55,1800 |
293,43 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.264,97 16:55 |
1.243,82 1.252,72 |
-4,20 % -55,39 |
1.320,36 1.252,72 |
2,92 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,41 16:57 |
323,08 321,36 |
-4,82 % -16,19 |
335,60 321,36 |
3,42 Mrd. | |
Tractor Supply Company US8923561067 |
267,3400 16:57 |
267,4900 267,7400 |
+1,05 % 2,78 |
270,0000 264,5600 |
2,42 Mrd. | |
TJX Companies Inc US8725401090 |
110,65 16:56 |
110,36 110,58 |
-0,02 % -0,02 |
110,67 110,10 |
3,39 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
537,90 16:57 |
539,31 541,72 |
-3,35 % -18,62 |
558,17 541,72 |
6,71 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,58 16:57 |
201,54 202,97 |
-2,94 % -6,14 |
208,72 202,97 |
1,39 Mrd. | |
Textron Inc US8832031012 |
85,58 16:56 |
85,21 85,37 |
-0,50 % -0,43 |
86,54 85,37 |
461,08 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,6700 16:58 |
194,9900 194,6000 |
+1,13 % 2,20 |
194,6000 193,1000 |
4,38 Mrd. | |
Tesla Inc US88160R1014 |
228,2200 16:57 |
218,8900 209,8600 |
+21,81 % 40,87 |
209,8600 187,3500 |
92,45 Mrd. |