S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,60 21:37 |
71,40 71,25 |
+1,32 % 0,93 |
71,30 70,67 |
2,56 Mrd. | |
Tyson Foods US9024941034 |
56,11 21:37 |
56,54 56,69 |
-1,94 % -1,11 |
57,22 56,02 |
385,19 Mio. | |
Tyler Technologies Corp US9022521051 |
506,62 21:36 |
512,75 511,48 |
-0,47 % -2,38 |
513,42 508,56 |
319,98 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,84 21:37 |
37,94 38,25 |
-1,82 % -0,72 |
39,56 38,22 |
811,06 Mio. | |
Trimble Inc US8962391004 |
55,5300 21:36 |
56,2000 56,2900 |
-1,23 % -0,69 |
56,2900 55,5100 |
181,08 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.270,99 21:34 |
1.272,57 1.272,18 |
-0,56 % -7,11 |
1.283,50 1.272,18 |
835,18 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
335,23 21:36 |
333,52 333,52 |
+3,20 % 10,40 |
333,52 324,83 |
1,47 Mrd. | |
Tractor Supply Company US8923561067 |
257,5900 21:37 |
260,1600 260,9200 |
-3,17 % -8,44 |
266,0300 260,9200 |
1,01 Mrd. | |
TJX Companies Inc US8725401090 |
112,17 21:36 |
112,29 112,21 |
+1,79 % 1,97 |
112,21 110,20 |
1,86 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
530,39 21:37 |
538,09 536,29 |
-0,66 % -3,54 |
540,10 533,93 |
2,47 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,55 21:37 |
203,76 204,23 |
-0,05 % -0,11 |
204,23 201,87 |
754,58 Mio. | |
Textron Inc US8832031012 |
85,35 21:37 |
85,84 85,85 |
-0,50 % -0,43 |
86,21 84,96 |
281,91 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,3100 21:36 |
202,4000 201,4700 |
+0,95 % 1,89 |
201,4700 198,4200 |
2,68 Mrd. | |
Tesla Inc US88160R1014 |
262,7650 21:37 |
251,0000 252,9400 |
+13,62 % 31,51 |
252,9400 231,2600 |
167,09 Mrd. | |
Teradyne Inc US8807701029 |
153,4650 21:36 |
154,6400 154,1700 |
+2,58 % 3,87 |
154,1700 149,6000 |
705,06 Mio. |