S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,70 20:27 |
66,00 66,14 |
+0,66 % 0,44 |
67,73 66,14 |
4,88 Mrd. | |
Tyson Foods US9024941034 |
60,12 20:27 |
59,54 59,38 |
-0,51 % -0,31 |
60,43 59,23 |
386,82 Mio. | |
Tyler Technologies Corp US9022521051 |
563,50 20:27 |
528,06 515,80 |
+7,15 % 37,59 |
529,09 515,80 |
546,91 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,17 20:27 |
43,61 43,61 |
+4,08 % 1,73 |
44,15 42,41 |
2,19 Mrd. | |
Trimble Inc US8962391004 |
55,1800 20:27 |
55,7000 55,7000 |
-3,65 % -2,09 |
57,3000 55,7000 |
279,38 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.239,57 20:25 |
1.250,42 1.245,48 |
-0,51 % -6,35 |
1.287,13 1.238,07 |
1,25 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,38 20:27 |
332,79 332,84 |
-1,81 % -5,99 |
344,96 330,14 |
2,37 Mrd. | |
Tractor Supply Company US8923561067 |
259,5800 20:26 |
256,5000 262,5200 |
-3,83 % -10,35 |
271,0800 262,5200 |
1,43 Mrd. | |
TJX Companies Inc US8725401090 |
111,88 20:27 |
111,63 111,25 |
-1,02 % -1,15 |
113,42 111,25 |
2,89 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
598,57 20:26 |
576,14 574,73 |
+10,72 % 57,95 |
574,73 534,35 |
5,22 Mrd. | |
The Travelers Companies Inc US89417E1091 |
209,98 20:26 |
208,26 207,73 |
-4,81 % -10,62 |
220,60 203,48 |
1,69 Mrd. | |
Textron Inc US8832031012 |
91,93 20:26 |
90,08 90,12 |
-0,75 % -0,69 |
92,62 90,12 |
596,39 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,2300 20:27 |
198,2800 198,2800 |
-2,74 % -5,64 |
205,8800 198,2800 |
6,75 Mrd. | |
Tesla Inc US88160R1014 |
224,7200 20:26 |
216,8000 215,9900 |
-9,83 % -24,51 |
251,5100 215,9900 |
137,85 Mrd. | |
Teradyne Inc US8807701029 |
126,6850 20:26 |
128,4420 143,5400 |
-15,27 % -22,84 |
154,4600 143,5400 |
1,73 Mrd. |