S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,01 08.08.24 |
66,53 65,54 |
+16,99 % 10,02 |
69,01 58,48 |
10,53 Mrd. | |
Tyson Foods US9024941034 |
61,88 08.08.24 |
60,80 61,14 |
+1,06 % 0,65 |
62,51 61,14 |
1,14 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,52 08.08.24 |
571,27 568,48 |
+0,64 % 3,71 |
579,52 568,48 |
681,62 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,07 08.08.24 |
41,45 41,10 |
-0,12 % -0,05 |
42,12 41,10 |
1,63 Mrd. | |
Trimble Inc US8962391004 |
51,5400 08.08.24 |
50,7700 50,5900 |
+1,34 % 0,68 |
51,5400 49,8200 |
561,11 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.231,12 08.08.24 |
1.215,09 1.202,03 |
+1,55 % 18,85 |
1.237,37 1.202,03 |
2,10 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
327,63 08.08.24 |
326,57 323,48 |
+2,88 % 9,18 |
327,63 314,21 |
2,48 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.08.24 |
253,8300 251,9500 |
+3,22 % 8,15 |
260,9200 251,9500 |
1,12 Mrd. | |
TJX Companies Inc US8725401090 |
109,92 08.08.24 |
108,51 107,93 |
-2,85 % -3,22 |
113,14 107,93 |
2,96 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
-2,54 % -15,65 |
615,69 587,37 |
4,69 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,68 08.08.24 |
209,73 209,37 |
-1,33 % -2,85 |
214,53 208,28 |
1,54 Mrd. | |
Textron Inc US8832031012 |
84,78 08.08.24 |
83,29 83,46 |
-2,81 % -2,45 |
87,23 83,46 |
504,40 Mio. | |
Texas Instruments Incorporated US8825081040 |
193,3000 08.08.24 |
187,2300 184,0700 |
+3,12 % 5,84 |
193,3000 181,1900 |
6,36 Mrd. | |
Tesla Inc US88160R1014 |
198,8400 08.08.24 |
195,7000 191,7600 |
-4,25 % -8,83 |
207,6700 191,7600 |
78,54 Mrd. | |
Teradyne Inc US8807701029 |
122,8800 08.08.24 |
118,3100 114,2500 |
+4,78 % 5,61 |
122,8800 114,2500 |
1,50 Mrd. |