S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,82 19:46 |
68,05 67,73 |
-8,72 % -6,48 |
74,30 66,26 |
6,44 Mrd. | |
Tyson Foods US9024941034 |
59,45 19:46 |
59,51 59,51 |
+0,64 % 0,38 |
60,46 59,07 |
444,34 Mio. | |
Tyler Technologies Corp US9022521051 |
529,58 19:32 |
529,19 529,09 |
+0,12 % 0,66 |
529,09 524,33 |
508,30 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,13 19:46 |
43,75 43,78 |
+3,98 % 1,69 |
43,78 42,41 |
2,23 Mrd. | |
Trimble Inc US8962391004 |
57,1900 19:41 |
57,1600 57,3000 |
-2,42 % -1,42 |
58,6100 55,9800 |
262,75 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.292,26 19:41 |
1.262,13 1.255,85 |
+0,92 % 11,76 |
1.280,50 1.238,07 |
1,31 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,01 19:44 |
338,24 337,10 |
-0,67 % -2,31 |
346,32 330,14 |
2,33 Mrd. | |
Tractor Supply Company US8923561067 |
270,5400 19:46 |
271,8100 271,0800 |
-4,46 % -12,63 |
283,1700 268,4500 |
1,48 Mrd. | |
TJX Companies Inc US8725401090 |
113,52 19:46 |
113,31 113,21 |
-1,30 % -1,50 |
115,02 111,75 |
2,99 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,48 19:47 |
570,97 546,42 |
-0,17 % -0,94 |
555,42 534,35 |
3,72 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,86 19:47 |
205,54 205,42 |
-4,56 % -9,93 |
220,80 203,48 |
1,68 Mrd. | |
Textron Inc US8832031012 |
92,28 19:46 |
91,82 91,82 |
-1,85 % -1,74 |
94,02 90,33 |
714,40 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,2350 19:46 |
200,5900 205,8800 |
-4,06 % -8,39 |
206,6200 199,1000 |
5,59 Mrd. | |
Tesla Inc US88160R1014 |
247,3500 19:45 |
253,6000 251,5100 |
-3,59 % -9,21 |
256,5600 239,2000 |
135,13 Mrd. | |
Teradyne Inc US8807701029 |
152,1600 19:45 |
151,8400 154,4600 |
-6,65 % -10,84 |
163,0000 146,4200 |
1,80 Mrd. |