S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
63,09 30.07.24 |
64,15 63,76 |
-4,61 % -3,05 |
66,14 63,76 |
4,69 Mrd. | |
Tyson Foods US9024941034 |
60,91 30.07.24 |
60,65 60,86 |
+2,58 % 1,53 |
61,01 59,38 |
358,58 Mio. | |
Tyler Technologies Corp US9022521051 |
574,55 30.07.24 |
579,68 576,99 |
+11,39 % 58,75 |
590,65 515,80 |
1,13 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,94 30.07.24 |
44,80 44,46 |
+3,05 % 1,33 |
44,46 43,61 |
1,37 Mrd. | |
Trimble Inc US8962391004 |
54,2000 30.07.24 |
55,4600 55,0000 |
-2,69 % -1,50 |
55,7000 54,7000 |
308,29 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.264,16 30.07.24 |
1.248,55 1.236,12 |
+1,50 % 18,68 |
1.245,48 1.228,42 |
933,67 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
328,83 30.07.24 |
333,14 331,84 |
-1,20 % -4,01 |
332,84 322,22 |
2,04 Mrd. | |
Tractor Supply Company US8923561067 |
261,7400 30.07.24 |
264,2800 265,0800 |
-0,30 % -0,78 |
265,0800 257,4400 |
1,39 Mrd. | |
TJX Companies Inc US8725401090 |
113,24 30.07.24 |
112,76 112,56 |
+1,79 % 1,99 |
112,56 111,25 |
1,77 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,06 30.07.24 |
609,81 604,12 |
+7,02 % 40,33 |
607,14 574,73 |
6,43 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,42 30.07.24 |
215,00 213,93 |
+6,11 % 12,69 |
213,93 207,73 |
979,54 Mio. | |
Textron Inc US8832031012 |
92,06 30.07.24 |
92,14 91,51 |
+2,15 % 1,94 |
92,06 90,12 |
371,19 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,9900 30.07.24 |
203,6100 201,8800 |
+1,37 % 2,71 |
201,9900 197,1500 |
5,85 Mrd. | |
Tesla Inc US88160R1014 |
222,6200 30.07.24 |
232,2500 232,1000 |
+3,07 % 6,63 |
232,1000 215,9900 |
109,22 Mrd. | |
Teradyne Inc US8807701029 |
121,3400 30.07.24 |
128,5900 127,9300 |
-15,47 % -22,20 |
143,5400 124,3350 |
1,82 Mrd. |