S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
+4,17 % 2,90 |
72,48 68,09 |
6,36 Mrd. | |
Tyson Foods US9024941034 |
61,40 13.09.24 |
61,64 61,68 |
-6,79 % -4,47 |
65,78 61,40 |
691,94 Mio. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
+0,14 % 0,80 |
595,46 583,17 |
522,77 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
-0,52 % -0,22 |
42,60 41,63 |
1,77 Mrd. | |
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
+4,34 % 2,35 |
56,5000 54,3100 |
294,05 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.367,76 13.09.24 |
1.347,85 1.348,03 |
+5,69 % 73,59 |
1.367,76 1.302,77 |
948,78 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+6,48 % 22,16 |
364,23 345,30 |
1,83 Mrd. | |
Tractor Supply Company US8923561067 |
282,9600 13.09.24 |
281,6900 279,4900 |
+4,57 % 12,37 |
282,9600 270,7700 |
954,45 Mio. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+3,62 % 4,19 |
118,22 117,07 |
2,09 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 13.09.24 |
614,84 614,16 |
-0,03 % -0,16 |
624,21 611,17 |
4,07 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+1,44 % 3,37 |
241,10 231,30 |
1,82 Mrd. | |
Textron Inc US8832031012 |
87,70 13.09.24 |
87,19 86,95 |
+2,32 % 1,99 |
87,70 86,44 |
348,10 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,9300 13.09.24 |
197,1100 195,9800 |
+1,26 % 2,48 |
202,4100 195,9800 |
5,48 Mrd. | |
Tesla Inc US88160R1014 |
230,2900 13.09.24 |
228,0000 229,8100 |
+9,28 % 19,56 |
230,2900 216,2700 |
81,75 Mrd. | |
Teradyne Inc US8807701029 |
131,2300 13.09.24 |
129,1700 128,1900 |
+8,05 % 9,78 |
131,5100 124,2000 |
851,83 Mio. |