S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,97 18:18 |
59,38 61,02 |
-8,43 % -5,43 |
64,47 61,02 |
5,57 Mrd. | |
Tyson Foods US9024941034 |
60,76 18:17 |
60,96 60,76 |
-0,41 % -0,25 |
61,01 60,76 |
462,94 Mio. | |
Tyler Technologies Corp US9022521051 |
569,89 18:17 |
563,50 569,71 |
-3,51 % -20,76 |
590,65 568,11 |
1,13 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,93 18:18 |
42,62 43,35 |
-5,61 % -2,49 |
44,94 43,35 |
1,72 Mrd. | |
Trimble Inc US8962391004 |
50,6350 18:17 |
51,3900 52,5100 |
-8,54 % -4,73 |
55,3600 52,5100 |
410,48 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.209,24 18:15 |
1.249,77 1.268,04 |
-2,07 % -25,62 |
1.294,22 1.234,86 |
1,48 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,96 18:19 |
325,18 333,33 |
-3,26 % -10,75 |
334,28 328,83 |
2,48 Mrd. | |
Tractor Supply Company US8923561067 |
250,9500 18:18 |
253,1200 256,2600 |
-4,41 % -11,57 |
265,0800 256,2600 |
1,10 Mrd. | |
TJX Companies Inc US8725401090 |
112,15 18:18 |
113,07 113,66 |
+0,29 % 0,32 |
113,66 111,83 |
2,05 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,23 18:18 |
621,95 621,77 |
+0,84 % 5,09 |
621,77 604,12 |
5,58 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,13 18:19 |
213,31 212,05 |
-0,34 % -0,72 |
220,42 212,05 |
1,35 Mrd. | |
Textron Inc US8832031012 |
87,37 18:17 |
89,43 90,60 |
-5,09 % -4,69 |
92,90 90,60 |
359,92 Mio. | |
Texas Instruments Incorporated US8825081040 |
187,9500 18:18 |
187,5100 193,3300 |
-6,95 % -14,04 |
203,8100 193,3300 |
6,05 Mrd. | |
Tesla Inc US88160R1014 |
208,4800 18:19 |
214,8800 216,8600 |
-5,15 % -11,32 |
232,1000 216,8600 |
107,02 Mrd. | |
Teradyne Inc US8807701029 |
117,8627 18:18 |
119,7500 121,7400 |
-6,80 % -8,60 |
131,1600 121,3400 |
1,96 Mrd. |