S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,82 18:14 |
40,90 40,87 |
-0,54 % -0,22 |
41,04 40,60 |
351,56 Mio. | |
Uber Technologies Inc US90353T1007 |
70,91 18:14 |
71,31 71,06 |
-0,27 % -0,19 |
71,30 70,67 |
3,00 Mrd. | |
Tyson Foods US9024941034 |
56,10 18:13 |
56,18 56,02 |
-2,20 % -1,26 |
57,36 56,02 |
370,43 Mio. | |
Tyler Technologies Corp US9022521051 |
507,84 17:50 |
513,00 513,42 |
+1,67 % 8,32 |
513,42 499,52 |
375,32 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,11 18:13 |
38,44 38,22 |
-2,90 % -1,14 |
39,56 38,22 |
1,01 Mrd. | |
Trimble Inc US8962391004 |
55,8600 18:13 |
56,1200 55,8900 |
+0,31 % 0,17 |
56,2200 55,5100 |
218,01 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.262,00 18:13 |
1.278,00 1.274,55 |
+0,74 % 9,28 |
1.283,50 1.252,72 |
967,96 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
333,31 18:13 |
333,60 331,68 |
+3,72 % 11,95 |
331,68 321,36 |
1,73 Mrd. | |
Tractor Supply Company US8923561067 |
257,5450 18:13 |
263,5100 262,5300 |
-3,81 % -10,20 |
267,7400 261,6500 |
953,91 Mio. | |
TJX Companies Inc US8725401090 |
111,31 18:13 |
111,88 111,64 |
+0,66 % 0,73 |
111,64 110,20 |
1,79 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,57 18:13 |
541,45 540,10 |
-1,14 % -6,15 |
541,72 533,93 |
2,65 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,98 18:13 |
202,87 201,87 |
+0,50 % 1,01 |
203,69 201,87 |
833,01 Mio. | |
Textron Inc US8832031012 |
85,37 18:13 |
85,27 84,96 |
+0,00 % 0,00 |
86,21 84,96 |
289,60 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,6100 18:12 |
200,0100 198,7900 |
+2,57 % 5,01 |
198,9400 194,6000 |
2,45 Mrd. | |
Tesla Inc US88160R1014 |
257,0350 18:13 |
247,7100 251,5200 |
+22,48 % 47,18 |
251,5200 209,8600 |
155,79 Mrd. |