S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,94 20:07 |
72,11 73,53 |
+2,65 % 1,88 |
73,53 69,27 |
4,59 Mrd. | |
Tyson Foods US9024941034 |
57,48 20:07 |
57,13 56,88 |
+2,61 % 1,46 |
56,88 55,91 |
500,57 Mio. | |
Tyler Technologies Corp US9022521051 |
522,99 20:06 |
515,46 514,31 |
+1,86 % 9,57 |
514,31 508,86 |
431,96 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,63 20:08 |
40,40 40,39 |
+6,31 % 2,41 |
40,39 38,22 |
996,11 Mio. | |
Trimble Inc US8962391004 |
57,6200 20:07 |
56,5100 56,2500 |
+3,10 % 1,73 |
56,2900 55,2300 |
223,32 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.249,94 20:06 |
1.261,97 1.255,64 |
-1,93 % -24,61 |
1.274,55 1.255,64 |
1,31 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,52 20:07 |
344,56 344,56 |
+4,17 % 13,84 |
344,56 331,68 |
1,68 Mrd. | |
Tractor Supply Company US8923561067 |
271,6900 20:06 |
264,2000 262,8200 |
+3,49 % 9,16 |
262,8200 257,2600 |
1,38 Mrd. | |
TJX Companies Inc US8725401090 |
115,17 20:07 |
114,31 113,94 |
+3,16 % 3,53 |
113,94 111,64 |
2,43 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,80 20:07 |
542,69 542,69 |
+1,80 % 9,70 |
542,69 531,86 |
3,93 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,04 20:06 |
209,63 208,95 |
+5,04 % 10,17 |
208,95 201,87 |
1,02 Mrd. | |
Textron Inc US8832031012 |
89,23 20:07 |
88,88 88,22 |
+5,03 % 4,27 |
88,22 84,96 |
358,26 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,7300 20:07 |
202,1200 199,9900 |
+2,99 % 5,94 |
203,6200 198,7900 |
4,16 Mrd. | |
Tesla Inc US88160R1014 |
249,6300 20:07 |
235,8000 241,0300 |
-0,75 % -1,89 |
263,2600 241,0300 |
208,07 Mrd. | |
Teradyne Inc US8807701029 |
158,4300 20:07 |
155,9800 154,8000 |
+4,78 % 7,23 |
159,1300 151,2000 |
1,17 Mrd. |