S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,57 20:15 |
69,14 69,01 |
+16,24 % 9,58 |
69,01 58,48 |
10,53 Mrd. | |
Tyson Foods US9024941034 |
61,42 20:14 |
61,68 61,88 |
+0,31 % 0,19 |
62,51 61,14 |
1,14 Mrd. | |
Tyler Technologies Corp US9022521051 |
573,53 20:14 |
577,96 579,52 |
-0,40 % -2,28 |
579,52 568,48 |
681,62 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,55 20:14 |
41,54 42,07 |
-1,35 % -0,57 |
42,12 41,10 |
1,63 Mrd. | |
Trimble Inc US8962391004 |
51,7300 20:15 |
51,6100 51,5400 |
+1,71 % 0,87 |
51,5400 49,8200 |
561,11 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.238,01 20:11 |
1.231,51 1.231,12 |
+2,12 % 25,74 |
1.237,37 1.202,03 |
2,10 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 20:14 |
327,03 327,63 |
+3,54 % 11,26 |
327,63 314,21 |
2,48 Mrd. | |
Tractor Supply Company US8923561067 |
260,6600 20:15 |
260,9200 260,9200 |
+3,12 % 7,89 |
260,9200 251,9500 |
1,12 Mrd. | |
TJX Companies Inc US8725401090 |
110,59 20:14 |
109,68 109,92 |
-2,25 % -2,55 |
113,14 107,93 |
2,96 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,74 20:14 |
600,00 600,04 |
-3,24 % -19,95 |
615,69 587,37 |
4,69 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,05 20:13 |
211,99 211,68 |
-1,62 % -3,48 |
214,53 208,28 |
1,54 Mrd. | |
Textron Inc US8832031012 |
84,92 20:14 |
84,94 84,78 |
-2,65 % -2,31 |
87,23 83,46 |
504,40 Mio. | |
Texas Instruments Incorporated US8825081040 |
192,4000 20:14 |
191,0200 193,3000 |
+2,64 % 4,94 |
193,3000 181,1900 |
6,36 Mrd. | |
Tesla Inc US88160R1014 |
199,5100 20:15 |
197,0500 198,8400 |
-3,93 % -8,16 |
207,6700 191,7600 |
78,54 Mrd. | |
Teradyne Inc US8807701029 |
122,3199 20:14 |
121,7300 122,8800 |
+4,31 % 5,05 |
122,8800 114,2500 |
1,50 Mrd. |