S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,82 17:12 |
68,61 68,54 |
+17,68 % 10,34 |
69,01 58,48 |
9,78 Mrd. | |
Tyson Foods US9024941034 |
60,76 17:12 |
61,61 61,69 |
-2,80 % -1,75 |
62,51 61,14 |
1,08 Mrd. | |
Tyler Technologies Corp US9022521051 |
573,61 17:11 |
575,99 575,23 |
+0,81 % 4,60 |
579,52 568,48 |
601,49 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,64 17:12 |
41,82 41,56 |
+1,12 % 0,46 |
42,07 41,10 |
1,43 Mrd. | |
Trimble Inc US8962391004 |
52,4050 17:12 |
51,5300 51,6500 |
+5,19 % 2,59 |
51,6500 49,8200 |
522,88 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.238,52 17:10 |
1.243,88 1.246,10 |
+2,40 % 29,07 |
1.246,10 1.202,03 |
1,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,83 17:12 |
332,01 332,68 |
+5,93 % 18,62 |
332,68 314,21 |
2,18 Mrd. | |
Tractor Supply Company US8923561067 |
263,9850 17:12 |
260,7300 260,5200 |
+3,06 % 7,84 |
260,9200 251,9500 |
1,06 Mrd. | |
TJX Companies Inc US8725401090 |
111,15 17:12 |
111,07 110,70 |
+2,08 % 2,26 |
110,70 107,93 |
3,37 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,30 17:12 |
596,26 596,18 |
-0,29 % -1,73 |
602,02 587,37 |
4,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,70 17:10 |
214,12 212,48 |
+1,48 % 3,09 |
212,48 208,28 |
1,38 Mrd. | |
Textron Inc US8832031012 |
85,28 17:11 |
85,27 85,13 |
+0,47 % 0,40 |
85,13 83,46 |
473,87 Mio. | |
Texas Instruments Incorporated US8825081040 |
193,2200 17:12 |
192,4500 192,2100 |
+6,64 % 12,03 |
193,3000 181,1900 |
5,44 Mrd. | |
Tesla Inc US88160R1014 |
197,6704 17:12 |
199,0200 200,0000 |
-0,61 % -1,21 |
200,6400 191,7600 |
73,06 Mrd. | |
Teradyne Inc US8807701029 |
123,4200 17:10 |
122,6500 121,7200 |
+6,04 % 7,03 |
122,8800 114,2500 |
1,23 Mrd. |