S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,70 17:31 |
66,78 66,26 |
+41,55 % 19,58 |
81,39 40,62 |
332,98 Mrd. | |
Tyson Foods US9024941034 |
59,36 17:30 |
60,59 60,43 |
+13,56 % 7,09 |
62,02 45,17 |
36,94 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,42 17:30 |
528,88 525,91 |
+25,33 % 105,78 |
528,92 363,60 |
23,25 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,22 17:30 |
42,62 42,44 |
+18,63 % 6,63 |
43,10 27,03 |
79,34 Mrd. | |
Trimble Inc US8962391004 |
56,0100 17:30 |
57,4700 57,2700 |
+4,36 % 2,34 |
64,6900 40,8200 |
19,18 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,06 17:26 |
1.259,27 1.245,92 |
+39,91 % 353,71 |
1.362,30 812,25 |
60,99 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,31 17:30 |
331,99 330,37 |
+68,65 % 134,46 |
346,32 184,42 |
72,91 Mrd. | |
Tractor Supply Company US8923561067 |
268,0100 17:30 |
269,7600 269,9300 |
+26,92 % 56,85 |
289,9800 187,8100 |
69,47 Mrd. | |
TJX Companies Inc US8725401090 |
112,67 17:30 |
113,46 113,03 |
+31,64 % 27,08 |
115,02 85,43 |
127,74 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,75 17:30 |
541,15 540,62 |
-0,71 % -3,80 |
599,43 431,41 |
215,49 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,18 17:30 |
214,33 220,60 |
+20,30 % 34,62 |
230,89 157,92 |
65,57 Mrd. | |
Textron Inc US8832031012 |
91,09 17:29 |
93,23 92,62 |
+34,27 % 23,25 |
96,98 67,63 |
25,31 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,6200 17:31 |
205,3600 205,8700 |
+9,23 % 16,95 |
206,6200 140,5000 |
230,37 Mrd. | |
Tesla Inc US88160R1014 |
240,1550 17:31 |
247,7900 249,2300 |
-17,55 % -51,11 |
291,2600 142,0500 |
6004,65 Mrd. | |
Teradyne Inc US8807701029 |
148,9100 17:30 |
149,0200 149,5200 |
+29,14 % 33,60 |
163,0000 82,7600 |
51,26 Mrd. |