S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
63,76 29.07.24 |
64,84 64,40 |
+32,45 % 15,62 |
81,39 40,62 |
332,03 Mrd. | |
Tyson Foods US9024941034 |
60,86 29.07.24 |
60,83 61,01 |
+8,00 % 4,51 |
62,02 45,17 |
36,11 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,99 29.07.24 |
584,35 590,65 |
+47,69 % 186,32 |
590,65 363,60 |
23,53 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,46 29.07.24 |
44,68 44,42 |
+34,69 % 11,45 |
44,42 27,03 |
78,35 Mrd. | |
Trimble Inc US8962391004 |
55,0000 29.07.24 |
55,5400 55,3600 |
+3,64 % 1,93 |
64,6900 40,8200 |
19,19 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.236,12 29.07.24 |
1.241,30 1.234,86 |
+39,65 % 350,99 |
1.362,30 812,25 |
60,96 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,84 29.07.24 |
330,96 329,71 |
+67,12 % 133,28 |
346,32 184,42 |
74,12 Mrd. | |
Tractor Supply Company US8923561067 |
265,0800 29.07.24 |
262,9000 262,5200 |
+18,34 % 41,09 |
289,9800 187,8100 |
68,36 Mrd. | |
TJX Companies Inc US8725401090 |
112,56 29.07.24 |
111,81 111,83 |
+29,60 % 25,71 |
115,02 85,45 |
128,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,12 29.07.24 |
604,25 607,14 |
+7,52 % 42,27 |
607,14 431,41 |
212,67 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,93 29.07.24 |
214,00 213,85 |
+23,47 % 40,67 |
230,89 157,92 |
65,38 Mrd. | |
Textron Inc US8832031012 |
91,51 29.07.24 |
92,11 92,06 |
+19,81 % 15,13 |
96,98 74,36 |
24,91 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8800 29.07.24 |
203,2700 201,9900 |
+13,18 % 23,51 |
206,6200 140,5000 |
226,93 Mrd. | |
Tesla Inc US88160R1014 |
232,1000 29.07.24 |
224,9000 219,8000 |
-12,89 % -34,34 |
276,0400 142,0500 |
5879,92 Mrd. | |
Teradyne Inc US8807701029 |
127,9300 29.07.24 |
128,3700 126,4600 |
+13,91 % 15,62 |
163,0000 82,7600 |
51,62 Mrd. |