S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,53 11.07.24 |
69,51 69,27 |
+65,16 % 29,01 |
81,39 40,62 |
332,21 Mrd. | |
Tyson Foods US9024941034 |
56,88 11.07.24 |
56,57 56,43 |
+9,01 % 4,70 |
62,02 45,17 |
37,13 Mrd. | |
Tyler Technologies Corp US9022521051 |
514,31 11.07.24 |
515,00 511,88 |
+23,24 % 96,98 |
514,31 363,60 |
23,12 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,39 11.07.24 |
39,61 39,26 |
+22,32 % 7,37 |
40,39 27,03 |
79,05 Mrd. | |
Trimble Inc US8962391004 |
56,2500 11.07.24 |
55,8100 55,3500 |
+4,55 % 2,45 |
64,6900 40,8200 |
19,11 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.255,64 11.07.24 |
1.267,96 1.272,68 |
+41,40 % 367,61 |
1.362,30 812,25 |
60,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,56 11.07.24 |
340,82 340,82 |
+77,17 % 150,08 |
345,38 184,42 |
71,67 Mrd. | |
Tractor Supply Company US8923561067 |
262,8200 11.07.24 |
259,8800 259,2500 |
+19,04 % 42,04 |
289,9800 187,8100 |
69,39 Mrd. | |
TJX Companies Inc US8725401090 |
113,94 11.07.24 |
112,93 112,97 |
+33,65 % 28,69 |
113,94 84,92 |
126,90 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,69 11.07.24 |
539,76 536,87 |
+3,19 % 16,77 |
599,43 431,41 |
215,60 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,95 11.07.24 |
206,41 207,19 |
+22,11 % 37,83 |
230,89 157,92 |
65,58 Mrd. | |
Textron Inc US8832031012 |
88,22 11.07.24 |
86,54 86,31 |
+28,83 % 19,74 |
96,98 67,39 |
24,95 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9900 11.07.24 |
203,8100 203,6200 |
+9,66 % 17,62 |
203,6200 140,5000 |
229,43 Mrd. | |
Tesla Inc US88160R1014 |
241,0300 11.07.24 |
263,3000 263,2600 |
-11,38 % -30,96 |
293,3400 142,0500 |
6002,36 Mrd. | |
Teradyne Inc US8807701029 |
154,8000 11.07.24 |
161,2200 159,1300 |
+39,16 % 43,56 |
159,1300 82,7600 |
50,40 Mrd. |