S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
67,60 19:19 |
67,53 67,31 |
+43,13 % 20,37 |
81,39 40,62 |
330,77 Mrd. | |
|
Tyson Foods US9024941034 |
59,78 19:19 |
59,64 59,73 |
+13,52 % 7,12 |
62,02 45,17 |
36,62 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
529,06 19:17 |
526,65 524,33 |
+31,17 % 125,73 |
528,92 363,60 |
23,02 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,77 19:18 |
42,98 42,41 |
+32,44 % 10,72 |
43,10 27,03 |
78,37 Mrd. | |
|
Trimble Inc US8962391004 |
56,9100 19:18 |
56,4000 55,9800 |
+7,89 % 4,16 |
64,6900 40,8200 |
19,08 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.252,03 19:16 |
1.245,76 1.238,07 |
+41,01 % 364,10 |
1.362,30 812,25 |
60,64 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
335,59 19:17 |
334,11 330,14 |
+73,08 % 141,70 |
346,32 184,42 |
72,59 Mrd. | |
|
Tractor Supply Company US8923561067 |
269,0250 19:18 |
268,8500 268,4500 |
+24,73 % 53,34 |
289,9800 187,8100 |
68,66 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,38 19:18 |
112,30 111,75 |
+32,48 % 27,80 |
115,02 85,45 |
127,57 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
541,64 19:18 |
540,67 534,35 |
-3,66 % -20,55 |
599,43 431,41 |
213,30 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
205,58 19:18 |
203,21 203,48 |
+18,96 % 32,76 |
230,89 157,92 |
65,26 Mrd. | |
|
Textron Inc US8832031012 |
91,25 19:19 |
91,00 90,33 |
+34,93 % 23,62 |
96,98 67,98 |
25,24 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
204,4366 19:19 |
203,1000 199,1000 |
+10,91 % 20,12 |
206,6200 140,5000 |
226,19 Mrd. | |
|
Tesla Inc US88160R1014 |
250,6200 19:18 |
244,2100 239,2000 |
-3,62 % -9,40 |
276,0400 142,0500 |
5895,97 Mrd. | |
|
Teradyne Inc US8807701029 |
152,3200 19:18 |
151,0000 146,4200 |
+32,39 % 37,27 |
163,0000 82,7600 |
50,94 Mrd. |