S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,52 21:45 |
66,10 65,74 |
+36,38 % 17,21 |
81,39 40,62 |
333,36 Mrd. | |
Tyson Foods US9024941034 |
60,97 21:44 |
60,36 60,29 |
+10,77 % 5,93 |
62,02 45,17 |
36,67 Mrd. | |
Tyler Technologies Corp US9022521051 |
589,46 21:43 |
570,91 564,34 |
+44,33 % 181,04 |
564,34 363,60 |
23,60 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,51 21:45 |
44,19 44,12 |
+33,42 % 11,15 |
44,15 27,03 |
79,22 Mrd. | |
Trimble Inc US8962391004 |
55,2000 21:45 |
54,9200 54,7000 |
+2,34 % 1,26 |
64,6900 40,8200 |
19,28 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.241,97 21:42 |
1.240,86 1.228,42 |
+39,24 % 349,99 |
1.362,30 812,25 |
61,25 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,45 21:44 |
326,95 322,22 |
+70,09 % 136,17 |
346,32 184,42 |
74,40 Mrd. | |
Tractor Supply Company US8923561067 |
263,6250 21:44 |
259,4600 257,4400 |
+22,89 % 49,11 |
289,9800 187,8100 |
69,39 Mrd. | |
TJX Companies Inc US8725401090 |
111,89 21:44 |
111,76 111,27 |
+27,99 % 24,47 |
115,02 85,45 |
128,75 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,14 21:45 |
600,85 594,50 |
+5,87 % 33,73 |
599,43 431,41 |
215,25 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,06 21:45 |
210,70 209,23 |
+22,91 % 39,90 |
230,89 157,92 |
65,94 Mrd. | |
Textron Inc US8832031012 |
92,10 21:44 |
92,12 91,29 |
+34,65 % 23,70 |
96,98 68,40 |
25,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,2800 21:44 |
200,4700 197,1500 |
+14,36 % 25,28 |
206,6200 140,5000 |
230,76 Mrd. | |
Tesla Inc US88160R1014 |
220,1700 21:44 |
221,1900 220,2500 |
-16,71 % -44,18 |
276,0400 142,0500 |
5940,67 Mrd. | |
Teradyne Inc US8807701029 |
125,9650 21:44 |
125,1600 124,3350 |
+9,88 % 11,33 |
163,0000 82,7600 |
52,42 Mrd. |