S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,30 23.08.24 |
72,85 73,31 |
+69,02 % 30,34 |
81,39 40,62 |
336,37 Mrd. | |
Tyson Foods US9024941034 |
63,46 23.08.24 |
63,24 63,01 |
+17,50 % 9,45 |
63,46 45,17 |
35,69 Mrd. | |
Tyler Technologies Corp US9022521051 |
571,73 23.08.24 |
576,14 572,68 |
+50,94 % 192,94 |
590,65 363,60 |
24,82 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,84 23.08.24 |
42,17 41,87 |
+52,17 % 15,03 |
44,94 27,03 |
78,62 Mrd. | |
Trimble Inc US8962391004 |
56,9900 23.08.24 |
56,5600 56,0500 |
+9,28 % 4,84 |
64,6900 40,8200 |
19,17 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.326,68 23.08.24 |
1.308,03 1.304,38 |
+53,41 % 461,91 |
1.362,30 812,25 |
62,83 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,91 23.08.24 |
353,12 350,71 |
+74,21 % 150,33 |
352,91 184,42 |
78,26 Mrd. | |
Tractor Supply Company US8923561067 |
269,1800 23.08.24 |
267,7100 265,2800 |
+26,06 % 55,64 |
289,9800 187,8100 |
67,90 Mrd. | |
TJX Companies Inc US8725401090 |
119,47 23.08.24 |
120,13 119,00 |
+34,51 % 30,65 |
120,23 87,19 |
132,05 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,12 23.08.24 |
606,77 603,86 |
+11,91 % 64,53 |
621,77 431,41 |
216,15 Mrd. | |
The Travelers Companies Inc US89417E1091 |
221,82 23.08.24 |
219,48 217,86 |
+37,23 % 60,18 |
230,89 157,92 |
66,54 Mrd. | |
Textron Inc US8832031012 |
89,91 23.08.24 |
89,24 88,77 |
+19,53 % 14,69 |
96,98 74,36 |
24,72 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,8800 23.08.24 |
206,8200 203,7700 |
+25,07 % 42,07 |
209,8800 140,5000 |
234,72 Mrd. | |
Tesla Inc US88160R1014 |
220,3200 23.08.24 |
214,4550 210,6600 |
-7,66 % -18,27 |
276,0400 142,0500 |
5738,59 Mrd. | |
Teradyne Inc US8807701029 |
135,9400 23.08.24 |
133,8100 131,2000 |
+30,99 % 32,16 |
163,0000 82,7600 |
54,08 Mrd. |