S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,84 16:58 |
67,27 67,52 |
+41,25 % 19,52 |
81,39 40,62 |
332,33 Mrd. | |
Tyson Foods US9024941034 |
58,86 16:58 |
59,23 59,23 |
+10,08 % 5,39 |
62,02 45,17 |
36,74 Mrd. | |
Tyler Technologies Corp US9022521051 |
522,94 16:58 |
525,45 526,37 |
+29,86 % 120,24 |
529,09 363,60 |
23,23 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,94 16:58 |
43,88 44,15 |
+31,16 % 10,44 |
44,15 27,03 |
79,26 Mrd. | |
Trimble Inc US8962391004 |
57,3900 16:57 |
57,1100 57,1100 |
+8,39 % 4,44 |
64,6900 40,8200 |
19,17 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.263,08 16:55 |
1.274,93 1.287,13 |
+43,20 % 381,04 |
1.362,30 812,25 |
61,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
338,88 16:58 |
340,76 344,96 |
+74,26 % 144,41 |
346,32 184,42 |
73,48 Mrd. | |
Tractor Supply Company US8923561067 |
264,6450 16:59 |
269,4400 270,3600 |
+23,29 % 49,99 |
289,9800 187,8100 |
69,18 Mrd. | |
TJX Companies Inc US8725401090 |
111,94 16:59 |
113,06 113,42 |
+29,28 % 25,35 |
115,02 85,45 |
128,48 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
565,59 16:58 |
552,92 552,24 |
-1,04 % -5,93 |
599,43 431,41 |
215,04 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,63 16:58 |
209,32 208,53 |
+18,75 % 32,79 |
230,89 157,92 |
65,84 Mrd. | |
Textron Inc US8832031012 |
90,81 16:58 |
91,85 92,13 |
+33,58 % 22,83 |
96,98 67,98 |
25,42 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,0600 16:58 |
206,3600 198,2900 |
+8,79 % 16,17 |
206,6200 140,5000 |
228,65 Mrd. | |
Tesla Inc US88160R1014 |
218,0810 16:58 |
225,4200 246,3800 |
-18,95 % -50,98 |
276,0400 142,0500 |
5949,01 Mrd. | |
Teradyne Inc US8807701029 |
149,0500 16:57 |
149,6200 152,2700 |
+29,45 % 33,91 |
163,0000 82,7600 |
51,48 Mrd. |