S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,82 08.07.24 |
40,90 40,87 |
-4,29 % -1,83 |
43,42 31,41 |
24,21 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,25 08.07.24 |
71,31 71,06 |
+66,05 % 28,34 |
81,39 40,62 |
330,71 Mrd. | |
Tyson Foods US9024941034 |
56,69 08.07.24 |
56,18 56,02 |
+9,52 % 4,93 |
62,02 45,17 |
37,21 Mrd. | |
Tyler Technologies Corp US9022521051 |
511,48 08.07.24 |
513,00 513,42 |
+25,83 % 105,00 |
513,42 363,60 |
22,99 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,25 08.07.24 |
38,44 38,22 |
+19,98 % 6,37 |
40,18 27,03 |
79,05 Mrd. | |
Trimble Inc US8962391004 |
56,2900 08.07.24 |
56,1200 55,8900 |
+8,10 % 4,22 |
64,6900 40,8200 |
19,03 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.272,18 08.07.24 |
1.278,00 1.274,55 |
+44,06 % 389,10 |
1.362,30 812,25 |
59,77 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,52 08.07.24 |
333,60 331,68 |
+76,29 % 144,33 |
345,38 184,42 |
71,06 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.07.24 |
263,5100 262,5300 |
+20,32 % 44,06 |
289,9800 187,8100 |
69,20 Mrd. | |
TJX Companies Inc US8725401090 |
112,21 08.07.24 |
111,88 111,64 |
+35,68 % 29,51 |
112,21 83,57 |
126,17 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,29 08.07.24 |
541,45 540,10 |
+4,39 % 22,56 |
599,43 431,41 |
214,16 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,23 08.07.24 |
202,87 201,87 |
+18,98 % 32,58 |
230,89 157,92 |
65,29 Mrd. | |
Textron Inc US8832031012 |
85,85 08.07.24 |
85,27 84,96 |
+27,13 % 18,32 |
96,98 67,39 |
24,87 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,4700 08.07.24 |
200,0100 198,7900 |
+15,99 % 27,77 |
202,5400 140,5000 |
228,13 Mrd. | |
Tesla Inc US88160R1014 |
252,9400 08.07.24 |
247,7100 251,5200 |
-7,83 % -21,49 |
293,3400 142,0500 |
5929,93 Mrd. |