S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
+33,78 % 16,26 |
81,39 40,62 |
332,85 Mrd. | |
Tyson Foods US9024941034 |
61,01 26.07.24 |
60,36 60,29 |
+8,27 % 4,66 |
62,02 45,17 |
36,33 Mrd. | |
Tyler Technologies Corp US9022521051 |
590,65 26.07.24 |
570,91 564,34 |
+51,19 % 199,98 |
590,65 363,60 |
23,64 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,42 26.07.24 |
44,19 44,12 |
+34,57 % 11,41 |
44,42 27,03 |
78,73 Mrd. | |
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
+4,32 % 2,29 |
64,6900 40,8200 |
19,24 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 26.07.24 |
1.240,86 1.228,42 |
+39,51 % 349,73 |
1.362,30 812,25 |
61,16 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
+66,05 % 131,15 |
346,32 184,42 |
74,32 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
+17,20 % 38,53 |
289,9800 187,8100 |
68,68 Mrd. | |
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
+28,76 % 24,98 |
115,02 85,45 |
128,68 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,14 26.07.24 |
600,85 594,50 |
+8,06 % 45,29 |
607,14 431,41 |
213,59 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+23,43 % 40,59 |
230,89 157,92 |
65,62 Mrd. | |
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+20,53 % 15,68 |
96,98 74,36 |
25,07 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+13,24 % 23,62 |
206,6200 140,5000 |
228,28 Mrd. | |
Tesla Inc US88160R1014 |
219,8000 26.07.24 |
221,1900 220,2500 |
-17,50 % -46,64 |
276,0400 142,0500 |
5909,61 Mrd. | |
Teradyne Inc US8807701029 |
126,4600 26.07.24 |
125,1600 124,3350 |
+12,60 % 14,15 |
163,0000 82,7600 |
51,97 Mrd. |