S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,87 05.07.24 |
40,68 40,60 |
-5,81 % -2,52 |
43,42 31,41 |
24,24 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
+62,76 % 27,40 |
81,39 40,62 |
331,82 Mrd. | |
Tyson Foods US9024941034 |
56,02 05.07.24 |
56,33 56,60 |
+7,98 % 4,14 |
62,02 45,17 |
37,43 Mrd. | |
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+24,52 % 101,10 |
509,00 363,60 |
23,01 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
+23,33 % 7,23 |
40,18 27,03 |
79,58 Mrd. | |
Trimble Inc US8962391004 |
55,8900 05.07.24 |
55,5500 55,5100 |
+7,15 % 3,73 |
64,6900 40,8200 |
19,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
+43,76 % 387,97 |
1.362,30 812,25 |
59,96 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+74,78 % 141,91 |
345,38 184,42 |
70,84 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
+19,13 % 42,16 |
289,9800 187,8100 |
69,31 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+31,81 % 26,94 |
111,05 82,70 |
126,29 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,10 05.07.24 |
538,65 535,61 |
+3,75 % 19,50 |
599,43 431,41 |
214,93 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,87 05.07.24 |
203,17 203,69 |
+16,97 % 29,28 |
230,89 157,92 |
65,69 Mrd. | |
Textron Inc US8832031012 |
84,96 05.07.24 |
85,81 86,21 |
+26,52 % 17,81 |
96,98 67,02 |
24,91 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+12,61 % 22,26 |
202,5400 140,5000 |
229,01 Mrd. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
-10,96 % -30,96 |
293,3400 142,0500 |
5953,09 Mrd. |