S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,94 20:40 |
67,27 67,52 |
+39,35 % 18,62 |
81,39 40,62 |
332,33 Mrd. | |
Tyson Foods US9024941034 |
59,20 20:40 |
59,23 59,23 |
+10,72 % 5,73 |
62,02 45,17 |
36,74 Mrd. | |
Tyler Technologies Corp US9022521051 |
521,06 20:40 |
525,45 526,37 |
+29,39 % 118,36 |
529,09 363,60 |
23,23 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,76 20:40 |
43,88 44,15 |
+30,63 % 10,26 |
44,15 27,03 |
79,26 Mrd. | |
Trimble Inc US8962391004 |
56,1600 20:39 |
57,1100 57,1100 |
+6,06 % 3,21 |
64,6900 40,8200 |
19,17 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.260,80 20:36 |
1.274,93 1.287,13 |
+42,94 % 378,76 |
1.362,30 812,25 |
61,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
337,38 20:40 |
340,76 344,96 |
+73,49 % 142,91 |
346,32 184,42 |
73,48 Mrd. | |
Tractor Supply Company US8923561067 |
264,3200 20:40 |
269,4400 270,3600 |
+23,13 % 49,66 |
289,9800 187,8100 |
69,18 Mrd. | |
TJX Companies Inc US8725401090 |
111,70 20:40 |
113,06 113,42 |
+29,00 % 25,11 |
115,02 85,45 |
128,48 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
570,20 20:41 |
552,92 552,24 |
-0,23 % -1,32 |
599,43 431,41 |
215,04 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,94 20:40 |
209,32 208,53 |
+18,93 % 33,10 |
230,89 157,92 |
65,84 Mrd. | |
Textron Inc US8832031012 |
90,53 20:40 |
91,85 92,13 |
+33,17 % 22,55 |
96,98 67,98 |
25,42 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,5150 20:41 |
206,3600 198,2900 |
+8,50 % 15,63 |
206,6200 140,5000 |
228,65 Mrd. | |
Tesla Inc US88160R1014 |
220,3700 20:40 |
225,4200 246,3800 |
-18,10 % -48,69 |
276,0400 142,0500 |
5949,01 Mrd. | |
Teradyne Inc US8807701029 |
146,0050 20:40 |
149,6200 152,2700 |
+26,81 % 30,87 |
163,0000 82,7600 |
51,48 Mrd. |