S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,74 20:03 |
40,68 40,60 |
-6,11 % -2,65 |
43,42 31,41 |
24,24 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,75 20:04 |
70,99 71,30 |
+62,05 % 27,09 |
81,39 40,62 |
331,82 Mrd. | |
Tyson Foods US9024941034 |
56,07 20:05 |
56,33 56,60 |
+8,08 % 4,19 |
62,02 45,17 |
37,43 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,76 20:03 |
509,03 508,56 |
+23,39 % 96,44 |
509,00 363,60 |
23,01 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,29 20:04 |
38,93 38,87 |
+23,56 % 7,30 |
40,18 27,03 |
79,58 Mrd. | |
Trimble Inc US8962391004 |
56,0500 20:02 |
55,5500 55,5100 |
+7,46 % 3,89 |
64,6900 40,8200 |
19,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.270,35 19:48 |
1.280,57 1.283,50 |
+43,29 % 383,77 |
1.362,30 812,25 |
59,96 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,39 20:04 |
331,29 331,29 |
+74,63 % 141,62 |
345,38 184,42 |
70,84 Mrd. | |
Tractor Supply Company US8923561067 |
262,8100 20:04 |
261,8500 261,6500 |
+19,26 % 42,44 |
289,9800 187,8100 |
69,31 Mrd. | |
TJX Companies Inc US8725401090 |
111,17 20:05 |
110,41 110,39 |
+31,25 % 26,47 |
111,05 82,70 |
126,29 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,21 20:05 |
538,65 535,61 |
+3,57 % 18,61 |
599,43 431,41 |
214,93 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,40 20:04 |
203,17 203,69 |
+16,69 % 28,81 |
230,89 157,92 |
65,69 Mrd. | |
Textron Inc US8832031012 |
84,79 20:05 |
85,81 86,21 |
+26,27 % 17,64 |
96,98 67,02 |
24,91 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,2000 20:04 |
200,0000 198,9400 |
+12,84 % 22,67 |
202,5400 140,5000 |
229,01 Mrd. | |
Tesla Inc US88160R1014 |
248,8880 20:05 |
249,8100 246,3900 |
-11,89 % -33,59 |
293,3400 142,0500 |
5953,09 Mrd. |