S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
76,69 22:10 |
78,36 77,14 |
+73,23 % 32,42 |
81,39 40,62 |
341,45 Mrd. | |
Tyson Foods US9024941034 |
59,32 22:10 |
57,95 57,96 |
+15,70 % 8,05 |
65,87 45,17 |
35,91 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,07 22:10 |
583,53 580,04 |
+52,05 % 198,23 |
595,46 363,60 |
26,67 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,33 22:10 |
42,23 41,73 |
+49,84 % 14,08 |
44,94 27,03 |
79,53 Mrd. | |
Trimble Inc US8962391004 |
60,5100 22:00 |
59,8300 59,1200 |
+23,09 % 11,35 |
64,6900 40,8200 |
19,49 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.401,23 22:10 |
1.430,72 1.424,26 |
+66,28 % 558,55 |
1.424,26 812,25 |
64,59 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
386,57 22:10 |
389,68 387,70 |
+95,93 % 189,27 |
387,70 184,42 |
82,45 Mrd. | |
Tractor Supply Company US8923561067 |
285,2800 22:00 |
282,2100 280,8600 |
+40,51 % 82,25 |
289,9800 187,8100 |
67,30 Mrd. | |
TJX Companies Inc US8725401090 |
118,08 22:10 |
118,50 118,13 |
+34,38 % 30,21 |
120,23 87,19 |
133,96 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,33 22:10 |
604,56 599,78 |
+23,47 % 117,74 |
624,21 431,41 |
216,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
236,05 22:10 |
236,98 236,32 |
+40,54 % 68,09 |
242,26 157,92 |
69,31 Mrd. | |
Textron Inc US8832031012 |
86,56 22:10 |
86,28 85,49 |
+10,96 % 8,55 |
96,98 74,36 |
24,14 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,2600 22:00 |
210,3200 205,0600 |
+32,48 % 51,30 |
214,3400 140,5000 |
244,66 Mrd. | |
Tesla Inc US88160R1014 |
254,2200 22:00 |
260,6000 257,0200 |
+4,14 % 10,10 |
263,6200 142,0500 |
5471,67 Mrd. | |
Teradyne Inc US8807701029 |
137,4100 22:00 |
136,7600 130,6300 |
+43,39 % 41,58 |
163,0000 82,7600 |
55,93 Mrd. |