S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
58,99 22:10 |
59,38 61,02 |
+25,62 % 12,03 |
81,39 40,62 |
330,72 Mrd. | |
|
Tyson Foods US9024941034 |
61,23 22:10 |
60,96 60,76 |
+10,50 % 5,82 |
62,02 45,17 |
36,02 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
575,81 22:10 |
563,50 569,71 |
+48,35 % 187,68 |
590,65 363,60 |
24,15 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,12 22:10 |
42,62 43,35 |
+30,36 % 9,81 |
44,94 27,03 |
79,10 Mrd. | |
|
Trimble Inc US8962391004 |
50,8600 22:00 |
51,3900 52,5100 |
-5,39 % -2,90 |
64,6900 40,8200 |
19,41 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.212,27 22:10 |
1.249,77 1.268,04 |
+36,62 % 324,91 |
1.362,30 812,25 |
61,78 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
318,45 22:10 |
325,18 333,33 |
+55,30 % 113,39 |
346,32 184,42 |
75,74 Mrd. | |
|
Tractor Supply Company US8923561067 |
252,7700 22:00 |
253,1200 256,2600 |
+11,85 % 26,77 |
289,9800 187,8100 |
68,73 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,14 22:10 |
113,07 113,66 |
+32,16 % 27,53 |
115,02 85,45 |
129,28 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,69 22:10 |
621,95 621,77 |
+11,18 % 61,93 |
621,77 431,41 |
214,60 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
214,53 22:10 |
213,31 212,05 |
+25,38 % 43,43 |
230,89 157,92 |
66,10 Mrd. | |
|
Textron Inc US8832031012 |
87,23 22:10 |
89,43 90,60 |
+13,57 % 10,42 |
96,98 74,36 |
24,96 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
187,4600 22:00 |
187,5100 193,3300 |
+8,71 % 15,02 |
206,6200 140,5000 |
230,44 Mrd. | |
|
Tesla Inc US88160R1014 |
207,6700 22:00 |
214,8800 216,8600 |
-18,28 % -46,44 |
276,0400 142,0500 |
5921,68 Mrd. | |
|
Teradyne Inc US8807701029 |
117,2700 22:00 |
119,7500 121,7400 |
+8,78 % 9,47 |
163,0000 82,7600 |
52,91 Mrd. |