S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,61 21:43 |
71,40 71,25 |
+66,88 % 28,70 |
81,39 40,62 |
330,71 Mrd. | |
Tyson Foods US9024941034 |
56,08 21:42 |
56,54 56,69 |
+8,35 % 4,32 |
62,02 45,17 |
37,21 Mrd. | |
Tyler Technologies Corp US9022521051 |
506,97 21:42 |
512,75 511,48 |
+24,72 % 100,49 |
513,42 363,60 |
22,99 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,80 21:42 |
37,94 38,25 |
+21,71 % 6,92 |
40,18 27,03 |
79,05 Mrd. | |
Trimble Inc US8962391004 |
55,4950 21:41 |
56,2000 56,2900 |
+6,58 % 3,43 |
64,6900 40,8200 |
19,03 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.271,91 21:42 |
1.272,57 1.272,18 |
+44,03 % 388,83 |
1.362,30 812,25 |
59,77 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,51 21:42 |
333,52 333,52 |
+77,34 % 146,32 |
345,38 184,42 |
71,06 Mrd. | |
Tractor Supply Company US8923561067 |
257,9200 21:42 |
260,1600 260,9200 |
+18,93 % 41,06 |
289,9800 187,8100 |
69,20 Mrd. | |
TJX Companies Inc US8725401090 |
112,30 21:43 |
112,29 112,21 |
+35,79 % 29,60 |
112,21 83,57 |
126,17 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
530,22 21:43 |
538,09 536,29 |
+3,21 % 16,49 |
599,43 431,41 |
214,16 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,35 21:42 |
203,76 204,23 |
+18,47 % 31,70 |
230,89 157,92 |
65,29 Mrd. | |
Textron Inc US8832031012 |
85,31 21:43 |
85,84 85,85 |
+26,33 % 17,78 |
96,98 67,39 |
24,87 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,3152 21:42 |
202,4000 201,4700 |
+15,32 % 26,62 |
202,5400 140,5000 |
228,13 Mrd. | |
Tesla Inc US88160R1014 |
262,9500 21:43 |
251,0000 252,9400 |
-4,18 % -11,48 |
293,3400 142,0500 |
5929,93 Mrd. | |
Teradyne Inc US8807701029 |
153,5300 21:42 |
154,6400 154,1700 |
+44,38 % 47,19 |
154,1700 82,7600 |
49,85 Mrd. |