S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,02 20:15 |
72,11 73,53 |
+64,02 % 28,50 |
81,39 40,62 |
332,21 Mrd. | |
Tyson Foods US9024941034 |
57,44 20:14 |
57,13 56,88 |
+10,08 % 5,26 |
62,02 45,17 |
37,13 Mrd. | |
Tyler Technologies Corp US9022521051 |
522,93 20:15 |
515,46 514,31 |
+25,30 % 105,60 |
514,31 363,60 |
23,12 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,63 20:16 |
40,40 40,39 |
+23,05 % 7,61 |
40,39 27,03 |
79,05 Mrd. | |
Trimble Inc US8962391004 |
57,6550 20:16 |
56,5100 56,2500 |
+7,17 % 3,86 |
64,6900 40,8200 |
19,11 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.252,01 20:12 |
1.261,97 1.255,64 |
+40,99 % 363,98 |
1.362,30 812,25 |
60,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,88 20:15 |
344,56 344,56 |
+77,85 % 151,40 |
345,38 184,42 |
71,67 Mrd. | |
Tractor Supply Company US8923561067 |
271,8850 20:14 |
264,2000 262,8200 |
+23,15 % 51,11 |
289,9800 187,8100 |
69,39 Mrd. | |
TJX Companies Inc US8725401090 |
115,18 20:15 |
114,31 113,94 |
+35,11 % 29,93 |
113,94 84,92 |
126,90 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,78 20:15 |
542,69 542,69 |
+4,54 % 23,86 |
599,43 431,41 |
215,60 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,16 20:15 |
209,63 208,95 |
+23,98 % 41,04 |
230,89 157,92 |
65,58 Mrd. | |
Textron Inc US8832031012 |
89,23 20:14 |
88,88 88,22 |
+30,30 % 20,75 |
96,98 67,39 |
24,95 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,8300 20:15 |
202,1200 199,9900 |
+12,32 % 22,46 |
203,6200 140,5000 |
229,43 Mrd. | |
Tesla Inc US88160R1014 |
250,1050 20:15 |
235,8000 241,0300 |
-8,05 % -21,89 |
293,3400 142,0500 |
6002,36 Mrd. | |
Teradyne Inc US8807701029 |
158,4850 20:16 |
155,9800 154,8000 |
+42,47 % 47,25 |
159,1300 82,7600 |
50,40 Mrd. |