S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,00 20:09 |
72,11 73,53 |
+63,97 % 28,48 |
81,39 40,62 |
332,21 Mrd. | |
Tyson Foods US9024941034 |
57,48 20:09 |
57,13 56,88 |
+10,16 % 5,30 |
62,02 45,17 |
37,13 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,46 20:08 |
515,46 514,31 |
+25,43 % 106,13 |
514,31 363,60 |
23,12 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,63 20:08 |
40,40 40,39 |
+23,05 % 7,61 |
40,39 27,03 |
79,05 Mrd. | |
Trimble Inc US8962391004 |
57,6200 20:07 |
56,5100 56,2500 |
+7,10 % 3,82 |
64,6900 40,8200 |
19,11 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.249,94 20:06 |
1.261,97 1.255,64 |
+40,75 % 361,91 |
1.362,30 812,25 |
60,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,52 20:07 |
344,56 344,56 |
+77,66 % 151,04 |
345,38 184,42 |
71,67 Mrd. | |
Tractor Supply Company US8923561067 |
271,7900 20:08 |
264,2000 262,8200 |
+23,10 % 51,01 |
289,9800 187,8100 |
69,39 Mrd. | |
TJX Companies Inc US8725401090 |
115,19 20:09 |
114,31 113,94 |
+35,12 % 29,94 |
113,94 84,92 |
126,90 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,80 20:07 |
542,69 542,69 |
+4,54 % 23,88 |
599,43 431,41 |
215,60 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,04 20:06 |
209,63 208,95 |
+23,91 % 40,92 |
230,89 157,92 |
65,58 Mrd. | |
Textron Inc US8832031012 |
89,23 20:07 |
88,88 88,22 |
+30,30 % 20,75 |
96,98 67,39 |
24,95 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,7800 20:08 |
202,1200 199,9900 |
+12,29 % 22,41 |
203,6200 140,5000 |
229,43 Mrd. | |
Tesla Inc US88160R1014 |
250,0500 20:09 |
235,8000 241,0300 |
-8,07 % -21,94 |
293,3400 142,0500 |
6002,36 Mrd. | |
Teradyne Inc US8807701029 |
158,5400 20:08 |
155,9800 154,8000 |
+42,52 % 47,30 |
159,1300 82,7600 |
50,40 Mrd. |