S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,79 19:57 |
69,14 69,01 |
+59,05 % 25,54 |
81,39 20,46 |
805,94 Mrd. | |
Tyson Foods US9024941034 |
61,45 19:57 |
61,68 61,88 |
-20,50 % -15,85 |
99,09 45,17 |
128,32 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,42 19:51 |
577,96 579,52 |
+17,86 % 87,20 |
590,65 287,93 |
69,48 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,52 19:58 |
41,54 42,07 |
-26,80 % -15,20 |
67,41 26,21 |
256,82 Mrd. | |
Trimble Inc US8962391004 |
51,7200 19:57 |
51,6100 51,5400 |
-42,00 % -37,46 |
95,7200 40,8200 |
58,56 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,00 19:57 |
1.231,51 1.231,12 |
+97,61 % 613,49 |
1.362,30 509,83 |
159,02 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,72 19:55 |
327,03 327,63 |
+70,05 % 135,82 |
346,32 120,97 |
193,56 Mrd. | |
Tractor Supply Company US8923561067 |
261,0350 19:56 |
260,9200 260,9200 |
+39,16 % 73,46 |
289,9800 170,5300 |
182,73 Mrd. | |
TJX Companies Inc US8725401090 |
110,65 19:57 |
109,68 109,92 |
+60,53 % 41,72 |
115,02 54,99 |
340,89 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,98 19:56 |
600,00 600,04 |
+10,13 % 54,82 |
667,24 431,41 |
620,96 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,32 19:56 |
211,99 211,68 |
+37,78 % 57,95 |
230,89 145,48 |
181,45 Mrd. | |
Textron Inc US8832031012 |
84,98 19:56 |
84,94 84,78 |
+17,64 % 12,74 |
96,98 57,93 |
68,41 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,2750 19:57 |
191,0200 193,3000 |
+0,96 % 1,83 |
206,6200 140,5000 |
696,37 Mrd. | |
Tesla Inc US88160R1014 |
199,8300 19:57 |
197,0500 198,8400 |
-16,01 % -38,09 |
409,9700 108,1000 |
18066,30 Mrd. | |
Teradyne Inc US8807701029 |
122,2200 19:57 |
121,7300 122,8800 |
-2,95 % -3,72 |
168,5600 71,3700 |
145,53 Mrd. |