S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,06 20:13 |
72,11 73,53 |
+50,92 % 24,65 |
81,39 20,46 |
798,96 Mrd. | |
Tyson Foods US9024941034 |
57,46 20:13 |
57,13 56,88 |
-20,80 % -15,09 |
99,09 45,17 |
128,23 Mrd. | |
Tyler Technologies Corp US9022521051 |
522,94 20:13 |
515,46 514,31 |
+9,57 % 45,68 |
552,14 287,93 |
68,00 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,65 20:13 |
40,40 40,39 |
-26,89 % -14,95 |
67,41 26,21 |
254,78 Mrd. | |
Trimble Inc US8962391004 |
57,6600 20:12 |
56,5100 56,2500 |
-31,40 % -26,39 |
95,7200 40,8200 |
58,38 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.252,01 20:12 |
1.261,97 1.255,64 |
+91,54 % 598,35 |
1.362,30 509,83 |
154,82 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,82 20:12 |
344,56 344,56 |
+79,40 % 153,05 |
345,38 120,97 |
187,88 Mrd. | |
Tractor Supply Company US8923561067 |
271,8850 20:13 |
264,2000 262,8200 |
+45,56 % 85,11 |
289,9800 170,5300 |
181,30 Mrd. | |
TJX Companies Inc US8725401090 |
115,23 20:13 |
114,31 113,94 |
+68,91 % 47,01 |
113,94 54,99 |
337,30 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,66 20:12 |
542,69 542,69 |
+6,79 % 34,97 |
667,24 431,41 |
612,15 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,23 20:12 |
209,63 208,95 |
+37,73 % 58,14 |
230,89 145,48 |
179,19 Mrd. | |
Textron Inc US8832031012 |
89,25 20:13 |
88,88 88,22 |
+31,40 % 21,33 |
96,98 57,93 |
68,07 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,7990 20:13 |
202,1200 199,9900 |
+6,71 % 12,88 |
203,6200 140,5000 |
687,90 Mrd. | |
Tesla Inc US88160R1014 |
250,3800 20:13 |
235,8000 241,0300 |
+9,54 % 21,81 |
409,9700 108,1000 |
17866,32 Mrd. | |
Teradyne Inc US8807701029 |
158,5400 20:13 |
155,9800 154,8000 |
+24,76 % 31,46 |
168,5600 71,3700 |
141,36 Mrd. |