S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
+40,55 % 18,58 |
81,39 20,46 |
804,18 Mrd. | |
Tyson Foods US9024941034 |
61,01 26.07.24 |
60,36 60,29 |
-14,99 % -10,76 |
99,09 45,17 |
127,87 Mrd. | |
Tyler Technologies Corp US9022521051 |
590,65 26.07.24 |
570,91 564,34 |
+19,87 % 97,90 |
590,65 287,93 |
68,83 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,42 26.07.24 |
44,19 44,12 |
-19,16 % -10,53 |
67,41 26,21 |
255,97 Mrd. | |
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
-32,89 % -27,13 |
95,7200 40,8200 |
58,42 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 26.07.24 |
1.240,86 1.228,42 |
+90,42 % 586,35 |
1.362,30 509,83 |
156,62 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
+64,22 % 128,94 |
346,32 120,97 |
191,07 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
+42,40 % 78,16 |
289,9800 170,5300 |
182,29 Mrd. | |
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
+63,37 % 43,38 |
115,02 54,99 |
339,12 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,14 26.07.24 |
600,85 594,50 |
+14,49 % 76,86 |
667,24 431,41 |
617,58 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+43,16 % 64,47 |
230,89 145,48 |
180,09 Mrd. | |
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+34,08 % 23,40 |
96,98 57,93 |
68,49 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+9,11 % 16,86 |
206,6200 140,5000 |
690,52 Mrd. | |
Tesla Inc US88160R1014 |
219,8000 26.07.24 |
221,1900 220,2500 |
+2,27 % 4,87 |
409,9700 108,1000 |
18045,46 Mrd. | |
Teradyne Inc US8807701029 |
126,4600 26.07.24 |
125,1600 124,3350 |
+2,43 % 3,00 |
168,5600 71,3700 |
143,98 Mrd. |